Wabtec Corp/ US9297401088 /
2024-03-28 9:10:00 PM | Chg. -0.19 | Volume | Bid11:10:14 PM | Ask11:10:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
145.68USD | -0.13% | 728,192 Turnover: 66.99 mill. |
144.32Bid Size: 100 | 146.51Ask Size: 100 | 33.05 bill.USD | 0.47% | 32.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 145.68 | - |
2024-03-28 | 9:00:02 PM | 145.68 | 182,654 |
2024-03-28 | 9:00:00 PM | 145.61 | 1,104 |
2024-03-28 | 8:59:59 PM | 145.62 | 100 |
2024-03-28 | 8:59:59 PM | 145.62 | 200 |
2024-03-28 | 8:59:59 PM | 145.60 | 100 |
2024-03-28 | 8:59:59 PM | 145.60 | 200 |
2024-03-28 | 8:59:59 PM | 145.60 | 100 |
2024-03-28 | 8:59:59 PM | 145.60 | 100 |
2024-03-28 | 8:59:59 PM | 145.60 | 100 |
2024-03-28 | 8:59:58 PM | 145.60 | 100 |
2024-03-28 | 8:59:58 PM | 145.60 | 100 |
2024-03-28 | 8:59:58 PM | 145.60 | 200 |
All quotes in USD