WESTKAM GOLD CORP/ CA96041W2076 /
| 2024-04-17 9:28:17 PM | Chg. - | Volume | Bid3:30:02 PM | Ask3:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130CAD | - | 30,500 Turnover: 3,970 |
0.130Bid Size: 20,000 | 0.140Ask Size: 110,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:28:17 PM | 0.130 | 10,000 |
| 2024-04-17 | 7:01:26 PM | 0.130 | 20,000 |
| 2024-04-17 | 4:49:38 PM | 0.140 | 500 |
| 2024-04-16 | 5:21:41 PM | 0.120 | 9,500 |
| 2024-04-15 | 9:53:03 PM | 0.135 | 11,000 |
| 2024-04-15 | 9:40:58 PM | 0.135 | 9,000 |
| 2024-04-15 | 9:40:58 PM | 0.130 | 4,000 |
| 2024-04-15 | 9:28:04 PM | 0.130 | 50,000 |
| 2024-04-15 | 9:26:43 PM | 0.130 | 500 |
| 2024-04-15 | 9:26:43 PM | 0.130 | 6,500 |
| 2024-04-15 | 9:26:43 PM | 0.130 | 5,500 |
| 2024-04-15 | 5:35:09 PM | 0.125 | 10,000 |
| 2024-04-15 | 3:57:19 PM | 0.125 | 15,000 |
All quotes in CAD
