Westminster Group PLC ORD 0.1P/ GB00B1XLC220 /
2024-03-28 10:41:24 AM | Chg. +0.0150 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
1.4650GBX | +1.03% | 557,923 Turnover(GBP): 8,422.6771 |
1.3000Bid Size: 210,000 | 1.6000Ask Size: 60,000 | 1.6000 | 1.3825 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:41:24 AM | 1.4650 | 12,731 |
2024-03-28 | 9:47:11 AM | 1.5850 | 1,000 |
2024-03-28 | 9:24:46 AM | 1.5000 | 67,000 |
2024-03-28 | 9:22:13 AM | 1.5000 | 99,203 |
2024-03-28 | 9:09:26 AM | 1.3825 | 2,989 |
2024-03-28 | 9:01:50 AM | 1.6000 | 100,000 |
2024-03-28 | 9:01:09 AM | 1.4858 | 275,000 |
2024-03-27 | 5:08:06 PM | 1.4000 | 3,577 |
2024-03-27 | 5:08:02 PM | 1.5000 | 132,136 |
2024-03-27 | 5:07:57 PM | 1.5000 | 132,136 |
2024-03-27 | 12:38:20 PM | 1.4900 | 10,000 |
2024-03-26 | 4:42:22 PM | 1.3750 | 34,626 |
2024-03-26 | 9:57:13 AM | 1.3000 | 1,148 |
All quotes in GBX