Weyerhaeuser Company/ US9621661043 /
| 2024-04-24 10:10:00 PM | Chg. -0.17 | Volume | Bid10:34:54 AM | Ask10:34:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.54USD | -0.54% | 3.02 mill. Turnover: 77.02 mill. |
31.50Bid Size: 500 | 31.80Ask Size: 100 | 23.01 bill.USD | 5.26% | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 31.54 | - |
| 2024-04-24 | 10:00:01 PM | 31.54 | 547,323 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 230 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 200 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 157 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 300 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 263 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 500 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 100 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 800 |
| 2024-04-24 | 9:59:59 PM | 31.53 | 200 |
| 2024-04-24 | 9:59:59 PM | 31.54 | 100 |
| 2024-04-24 | 9:59:59 PM | 31.54 | 1,700 |
All quotes in USD
