Wheat (ZW May 2017)/  US12492G1040  /  ECBOT

3/23/2017 7:19:59 PM Chg. -0.75 Bid9:00:19 PM Ask8:54:23 PM Open High Low Previous Close
420.75USD -0.18% 421.00 421.00 421.50 424.75 420.00 421.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 421.50
High: 424.75
Low: 420.00
Previous Close: 421.50
Price fixings: 7,240
Settlement Price(3/23/2017): 421.00
Change Settlement: -0.06%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/17 420.75 7:19 PM -0.18% 421.00 421.00 254,162
F ZW 7/17 435.50 7:19 PM -0.17% 435.00 439.00 118,035
F ZW 9/17 450.75 7:19 PM -0.39% 450.00 456.25 50,248
F ZW 12/17 470.50 7:19 PM -0.48% 470.50 475.75 60,244
F ZW 3/18 485.00 7:14 PM -0.46% 482.50 495.00 10,455
F ZW 5/18 493.25 7:05 PM -0.35% 490.00 530.00 1,154
F ZW 7/18 500.25 7:05 PM -0.05% 485.00 504.00 1,083
F ZW 9/18 510.00 6:44 PM -1.26% 510.00 516.00 334
F ZW 12/18 525.00 6:51 PM -1.55% 525.00 545.00 439
F ZW 3/19 543.25 3/22/2017 - 510.00 544.25 92
F ZW 5/19 547.00 12/9/2016 - 520.00 549.25 2
F ZW 7/19 532.75 3/17/2017 - 517.00 575.00 21

Performance

1 Week
  -3.39%
1 Month
  -7.43%
3 Months  
+3.19%
YTD
  -0.06%
1 Year
  -18.70%
3 Years     -
5 Years     -
1W High / 1W Low: 436.50 421.50
1M High / 1M Low: 459.00 421.50
6M High / 6M Low: 468.00 407.75
High (YTD): 2/15/2017 468.00
Low (YTD): 1/3/2017 418.50
52W High: 6/8/2016 576.25
52W Low: 12/23/2016 407.75
Avg. price 1W:   429.85
Avg. volume 1W:   47,947
Avg. price 1M:   442.18
Avg. volume 1M:   58,392
Avg. price 6M:   437.58
Avg. volume 6M:   24,081
Avg. price 1Y:   468.91
Avg. volume 1Y:   12,799
Volatility 1M:   21.91%
Volatility 6M:   20.53%
Volatility 1Y:   20.91%
Volatility 3Y:   -