Wheat (ZW May 2017)/  US12492G1040  /  ECBOT

4/21/2017 8:19:59 PM Chg. - Bid10:57:31 PM Ask8:30:00 PM Open High Low Previous Close
405.00USD - 405.00 406.25 406.00 408.00 400.00 405.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/29/2017

Quote data

Open: 406.00
High: 408.00
Low: 400.00
Previous Close: 405.75
Price fixings: 7,246
Settlement Price(4/21/2017): 405.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/17 405.00 4/21/2017 - 405.00 406.25 96,955
F ZW 7/17 421.00 4/21/2017 - 420.25 421.25 284,619
F ZW 9/17 435.50 4/21/2017 - 435.50 439.50 63,937
F ZW 12/17 459.25 4/21/2017 - 455.00 470.00 67,282
F ZW 3/18 478.50 4/21/2017 - 477.00 498.00 12,572
F ZW 5/18 489.00 4/21/2017 - 482.00 530.00 2,256
F ZW 7/18 494.00 4/21/2017 - 492.00 493.00 2,627
F ZW 9/18 502.00 4/21/2017 - 495.00 531.00 386
F ZW 12/18 511.00 4/21/2017 - 464.00 545.00 532
F ZW 3/19 521.50 4/21/2017 - 489.00 549.00 142
F ZW 5/19 547.00 12/9/2016 - 483.00 532.50 3
F ZW 7/19 530.00 4/20/2017 - 474.00 575.00 20

Performance

1 Week
  -5.65%
1 Month
  -3.74%
3 Months
  -9.35%
YTD
  -3.80%
1 Year
  -22.93%
3 Years     -
5 Years     -
1W High / 1W Low: 421.25 405.00
1M High / 1M Low: 433.25 405.00
6M High / 6M Low: 468.00 405.00
High (YTD): 2/15/2017 468.00
Low (YTD): 4/21/2017 405.00
52W High: 6/8/2016 576.25
52W Low: 4/21/2017 405.00
Avg. price 1W:   414.35
Avg. volume 1W:   65,756
Avg. price 1M:   423.32
Avg. volume 1M:   69,216
Avg. price 6M:   434.64
Avg. volume 6M:   35,073
Avg. price 1Y:   460.25
Avg. volume 1Y:   18,588
Volatility 1M:   18.10%
Volatility 6M:   19.16%
Volatility 1Y:   20.06%
Volatility 3Y:   -