12/2/2016  10:02:05 PM Chg. +4.23 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
166.84USD +2.60% 1.55 mill.
Turnover: 225.33 mill.
117.00Bid Size: 100 170.00Ask Size: 400 12.53 bill.USD 2.07% 16.77

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 163.35
High: 169.63
Low: 162.92
Previous Close: 162.61
Volume (shares): 1.55 mill.
Turnover: 225.33 mill.
Price fixings: 8,902
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.74%
1 Month  
+9.20%
3 Months
  -6.26%
YTD  
+13.60%
1 Year  
+4.15%
3 Years  
+12.67%
5 Years  
+237.39%
1W High / 1W Low: 166.84 162.44
1M High / 1M Low: 166.84 152.79
6M High / 6M Low: 192.38 147.69
High (YTD): 7/28/2016 192.38
Low (YTD): 1/19/2016 127.21
52W High: 7/28/2016 192.38
52W Low: 1/19/2016 127.21
Avg. price 1W:   163.62
Avg. volume 1W:   758,272
Avg. price 1M:   162.24
Avg. volume 1M:   834,523
Avg. price 6M:   170.79
Avg. volume 6M:   899,617
Avg. price 1Y:   165.19
Avg. volume 1Y:   962,608
Volatility 1M:   21.33%
Volatility 6M:   29.64%
Volatility 1Y:   28.74%
Volatility 3Y:   27.41%
Dividend per Share: 3.45 USD
Earnings per Share: 9.95 USD
Return on Equity: 16.51%
Dividend Yield:   2.07%
P/E Ratio:   16.77
Market Capitalization:   12.53 bill. USD
Free Float Market Cap.:   10.65 bill. USD