7/28/2017  8:46:56 PM Chg. -1.05 Volume Bid8:46:58 PM Ask8:46:58 PM Market Capitalization Dividend Y. P/E Ratio
177.19USD -0.59% 1.01 mill.
Turnover: 149.28 mill.
177.11Bid Size: 100 177.25Ask Size: 100 13.01 bill.USD 2.19% 15.27

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 177.09
High: 179.00
Low: 175.51
Previous Close: 178.24
Volume (shares): 1.01 mill.
Turnover: 149.28 mill.
Price fixings: 5,961
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.34%
1 Month
  -6.02%
3 Months
  -4.57%
YTD
  -2.52%
1 Year
  -7.90%
3 Years  
+20.02%
5 Years  
+158.26%
1W High / 1W Low: 191.22 178.24
1M High / 1M Low: 198.34 178.24
6M High / 6M Low: 198.34 165.60
High (YTD): 7/19/2017 198.34
Low (YTD): 4/5/2017 165.60
52W High: 7/19/2017 198.34
52W Low: 10/27/2016 147.69
Avg. price 1W:   188.14
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   191.26
Avg. volume 1M:   801,261
Avg. price 6M:   181.38
Avg. volume 6M:   782,414
Avg. price 1Y:   176.84
Avg. volume 1Y:   842,837
Volatility 1M:   30.15%
Volatility 6M:   19.64%
Volatility 1Y:   23.85%
Volatility 3Y:   27.08%
Dividend per Share: 3.90 USD
Earnings per Share: 11.67 USD
Return on Equity: 18.60%
Dividend Yield:   2.19%
P/E Ratio:   15.27
Market Capitalization:   13.01 bill. USD
Free Float Market Cap.:   10.94 bill. USD