6/27/2017  11:01:02 PM Chg. -2.20 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
188.52USD -1.15% 618,957
Turnover: 91.56 mill.
184.18Bid Size: 100 192.31Ask Size: 100 13.94 bill.USD 2.07% 16.15

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 190.84
High: 191.93
Low: 188.04
Previous Close: 190.72
Volume (shares): 618,957
Turnover: 91.56 mill.
Price fixings: 3,579
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.73%
1 Month  
+5.24%
3 Months  
+10.99%
YTD  
+3.71%
1 Year  
+17.06%
3 Years  
+36.15%
5 Years  
+228.20%
1W High / 1W Low: 195.16 188.52
1M High / 1M Low: 196.87 183.20
6M High / 6M Low: 196.87 165.60
High (YTD): 6/19/2017 196.87
Low (YTD): 4/5/2017 165.60
52W High: 6/19/2017 196.87
52W Low: 10/27/2016 147.69
Avg. price 1W:   191.38
Avg. volume 1W:   799,244
Avg. price 1M:   191.33
Avg. volume 1M:   767,597
Avg. price 6M:   180.12
Avg. volume 6M:   811,076
Avg. price 1Y:   175.50
Avg. volume 1Y:   852,138
Volatility 1M:   19.56%
Volatility 6M:   20.60%
Volatility 1Y:   23.08%
Volatility 3Y:   26.85%
Dividend per Share: 3.90 USD
Earnings per Share: 11.67 USD
Return on Equity: 18.60%
Dividend Yield:   2.07%
P/E Ratio:   16.15
Market Capitalization:   13.94 bill. USD
Free Float Market Cap.:   11.73 bill. USD