9/18/2017  10:02:58 PM Chg. -1.02 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
170.84USD -0.59% 556,803
Turnover: 74.29 mill.
166.66Bid Size: 100 175.18Ask Size: 100 12.47 bill.USD 2.28% 14.64

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 172.31
High: 172.53
Low: 170.09
Previous Close: 171.86
Volume (shares): 556,803
Turnover: 74.29 mill.
Price fixings: 2,940
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.12%
1 Month  
+0.45%
3 Months
  -13.22%
YTD
  -6.01%
1 Year  
+5.57%
3 Years  
+9.64%
5 Years  
+100.96%
1W High / 1W Low: 176.34 170.84
1M High / 1M Low: 176.34 167.35
6M High / 6M Low: 198.34 165.60
High (YTD): 7/19/2017 198.34
Low (YTD): 4/5/2017 165.60
52W High: 7/19/2017 198.34
52W Low: 10/27/2016 147.69
Avg. price 1W:   174.01
Avg. volume 1W:   713,040
Avg. price 1M:   170.93
Avg. volume 1M:   642,470
Avg. price 6M:   180.31
Avg. volume 6M:   784,665
Avg. price 1Y:   175.61
Avg. volume 1Y:   832,294
Volatility 1M:   15.77%
Volatility 6M:   20.26%
Volatility 1Y:   23.05%
Volatility 3Y:   26.97%
Dividend per Share: 3.90 USD
Earnings per Share: 11.67 USD
Return on Equity: 18.60%
Dividend Yield:   2.28%
P/E Ratio:   14.64
Market Capitalization:   12.47 bill. USD
Free Float Market Cap.:   10.49 bill. USD