5/26/2017  10:03:13 PM Chg. -1.27 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
179.13USD -0.70% 578,151
Turnover: 86.91 mill.
161.36Bid Size: 900 194.50Ask Size: 100 13.25 bill.USD 2.18% 15.35

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 180.72
High: 180.79
Low: 178.76
Previous Close: 180.40
Volume (shares): 578,151
Turnover: 86.91 mill.
Price fixings: 3,775
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.03%
1 Month
  -3.62%
3 Months  
+0.07%
YTD
  -1.45%
1 Year  
+2.59%
3 Years  
+24.65%
5 Years  
+195.79%
1W High / 1W Low: 180.78 179.98
1M High / 1M Low: 187.83 177.20
6M High / 6M Low: 190.20 162.44
High (YTD): 1/25/2017 190.20
Low (YTD): 4/5/2017 165.60
52W High: 7/28/2016 192.38
52W Low: 10/27/2016 147.69
Avg. price 1W:   180.32
Avg. volume 1W:   482,734
Avg. price 1M:   183.72
Avg. volume 1M:   736,377
Avg. price 6M:   177.04
Avg. volume 6M:   826,123
Avg. price 1Y:   174.10
Avg. volume 1Y:   859,804
Volatility 1M:   19.61%
Volatility 6M:   20.57%
Volatility 1Y:   25.27%
Volatility 3Y:   26.72%
Dividend per Share: 3.90 USD
Earnings per Share: 11.67 USD
Return on Equity: 18.60%
Dividend Yield:   2.18%
P/E Ratio:   15.35
Market Capitalization:   13.25 bill. USD
Free Float Market Cap.:   11.15 bill. USD