4/26/2017  10:00:56 PM Chg. +4.18 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
185.12USD +2.31% 1.6 mill.
Turnover: 253.86 mill.
161.50Bid Size: 100 188.85Ask Size: 100 13.69 bill.USD 2.11% 15.86

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 181.52
High: 186.29
Low: 180.88
Previous Close: 180.94
Volume (shares): 1.6 mill.
Turnover: 253.86 mill.
Price fixings: 9,400
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.85%
1 Month  
+8.98%
3 Months  
+8.35%
YTD  
+1.84%
1 Year  
+3.85%
3 Years  
+19.11%
5 Years  
+186.92%
1W High / 1W Low: 180.94 171.51
1M High / 1M Low: 180.94 165.60
6M High / 6M Low: 190.20 147.69
High (YTD): 1/25/2017 190.20
Low (YTD): 4/5/2017 165.60
52W High: 7/28/2016 192.38
52W Low: 10/27/2016 147.69
Avg. price 1W:   174.72
Avg. volume 1W:   1.78 mill.
Avg. price 1M:   169.91
Avg. volume 1M:   921,928
Avg. price 6M:   172.66
Avg. volume 6M:   857,764
Avg. price 1Y:   173.14
Avg. volume 1Y:   870,877
Volatility 1M:   18.90%
Volatility 6M:   20.57%
Volatility 1Y:   25.54%
Volatility 3Y:   26.88%
Dividend per Share: 3.90 USD
Earnings per Share: 11.67 USD
Return on Equity: 18.60%
Dividend Yield:   2.11%
P/E Ratio:   15.86
Market Capitalization:   13.69 bill. USD
Free Float Market Cap.:   11.52 bill. USD