WHITBREAD PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
5/26/2017  6:08:09 PM Chg. -6.0 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
4,242.0GBX -0.14% 596,518
Turnover(GBP): 25.31 mill.
3,800.0Bid Size: 230 4,300.0Ask Size: 115 8.28 bill.GBP - -

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 4,261.0
High: 4,263.0
Low: 4,229.0
Previous Close: 4,248.0
Volume (shares): 596,518
Turnover: 25.31 mill.
Price fixings: 2,704
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.53%
1 Month  
+5.13%
3 Months  
+10.90%
YTD  
+12.34%
1 Year
  -0.16%
3 Years  
+1.80%
5 Years  
+128.06%
1W High / 1W Low: 4,250.0 4,210.0
1M High / 1M Low: 4,250.0 4,000.0
6M High / 6M Low: 4,307.0 3,408.0
High (YTD): 4/24/2017 4,307.0
Low (YTD): 3/3/2017 3,771.0
52W High: 4/24/2017 4,307.0
52W Low: 6/28/2016 3,391.0
Avg. price 1W:   4,239.6
Avg. volume 1W:   753,122
Avg. price 1M:   4,124.1
Avg. volume 1M:   562,840
Avg. price 6M:   3,914.4
Avg. volume 6M:   627,719
Avg. price 1Y:   3,879.6
Avg. volume 1Y:   682,021
Volatility 1M:   12.30%
Volatility 6M:   20.90%
Volatility 1Y:   26.80%
Volatility 3Y:   23.10%
Dividend per Share: 0.90 GBP
Earnings per Share: 2.16 GBP
Return on Equity: 16.28%
Dividend Yield:   2.12%
P/E Ratio:   19.62
Market Capitalization:   8.28 bill. GBP
Free Float Market Cap.:   5.94 bill. GBP