WHITBREAD PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
2/27/2017  5:49:24 PM Chg. +13.0 Volume Bid2/27/2017 Ask2/27/2017 Market Capitalization Dividend Y. P/E Ratio
3,813.0GBX +0.34% 282,364
Turnover(GBP): 10.76 mill.
3,797.0Bid Size: 1,448 3,814.0Ask Size: 1,973 7.4 bill.GBP - -

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 3,807.0
High: 3,832.0
Low: 3,790.0
Previous Close: 3,800.0
Volume (shares): 282,364
Turnover: 10.76 mill.
Price fixings: 2,408
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.70%
1 Month
  -3.79%
3 Months  
+7.99%
YTD  
+0.98%
1 Year
  -1.73%
3 Years
  -13.28%
5 Years  
+121.69%
1W High / 1W Low: 3,919.0 3,800.0
1M High / 1M Low: 4,047.0 3,800.0
6M High / 6M Low: 4,289.0 3,408.0
High (YTD): 1/20/2017 4,121.2
Low (YTD): 1/3/2017 3,788.0
52W High: 5/25/2016 4,356.0
52W Low: 6/28/2016 3,391.0
Avg. price 1W:   3,856.4
Avg. volume 1W:   719,992
Avg. price 1M:   3,940.9
Avg. volume 1M:   605,659
Avg. price 6M:   3,814.0
Avg. volume 6M:   663,769
Avg. price 1Y:   3,855.6
Avg. volume 1Y:   705,890
Volatility 1M:   13.30%
Volatility 6M:   23.80%
Volatility 1Y:   28.30%
Volatility 3Y:   23.30%
Dividend per Share: 0.90 GBP
Earnings per Share: 2.16 GBP
Return on Equity: 16.28%
Dividend Yield:   2.38%
P/E Ratio:   17.53
Market Capitalization:   7.4 bill. GBP
Free Float Market Cap.:   5.31 bill. GBP