WHITBREAD PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
1/20/2017  6:05:42 PM Chg. +57.7 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
4,121.2GBX +1.42% 1.32 mill.
Turnover(GBP): 54.7 mill.
-Bid Size: 2,000 -Ask Size: 3,327 8.05 bill.GBP - -

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: FTSE 100, STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 4,108.0
High: 4,155.0
Low: 4,071.0
Previous Close: 4,063.6
Volume (shares): 1.32 mill.
Turnover: 54.7 mill.
Price fixings: 6,528
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.70%
1 Month  
+11.26%
3 Months  
+8.60%
YTD  
+9.14%
1 Year  
+3.94%
3 Years  
+4.26%
5 Years  
+147.82%
1W High / 1W Low: 4,121.2 4,043.2
1M High / 1M Low: 4,121.2 3,704.0
6M High / 6M Low: 4,289.0 3,408.0
High (YTD): 1/20/2017 4,121.2
Low (YTD): 1/3/2017 3,788.0
52W High: 5/25/2016 4,356.0
52W Low: 6/28/2016 3,391.0
Avg. price 1W:   4,069.7
Avg. volume 1W:   738,887
Avg. price 1M:   3,922.2
Avg. volume 1M:   609,949
Avg. price 6M:   3,816.3
Avg. volume 6M:   626,368
Avg. price 1Y:   3,845.6
Avg. volume 1Y:   704,778
Volatility 1M:   21.80%
Volatility 6M:   23.60%
Volatility 1Y:   29.60%
Volatility 3Y:   23.50%
Dividend per Share: 0.90 GBP
Earnings per Share: 2.16 GBP
Return on Equity: 16.28%
Dividend Yield:   2.18%
P/E Ratio:   19.09
Market Capitalization:   8.05 bill. GBP
Free Float Market Cap.:   5.78 bill. GBP