WHITBREAD PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
3/24/2017  6:08:03 PM Chg. -15.0 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
3,910.0GBX -0.38% 325,785
Turnover(GBP): 12.72 mill.
3,880.0Bid Size: 100 3,929.0Ask Size: 100 7.64 bill.GBP - -

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 3,925.0
High: 3,927.0
Low: 3,893.0
Previous Close: 3,925.0
Volume (shares): 325,785
Turnover: 12.72 mill.
Price fixings: 2,261
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.18%
1 Month  
+2.89%
3 Months  
+3.93%
YTD  
+3.55%
1 Year  
+0.31%
3 Years
  -7.35%
5 Years  
+122.03%
1W High / 1W Low: 3,925.0 3,896.0
1M High / 1M Low: 3,925.0 3,771.0
6M High / 6M Low: 4,121.2 3,408.0
High (YTD): 1/20/2017 4,121.2
Low (YTD): 3/3/2017 3,771.0
52W High: 5/25/2016 4,356.0
52W Low: 6/28/2016 3,391.0
Avg. price 1W:   3,912.2
Avg. volume 1W:   559,520
Avg. price 1M:   3,868.6
Avg. volume 1M:   615,120
Avg. price 6M:   3,779.5
Avg. volume 6M:   674,223
Avg. price 1Y:   3,856.7
Avg. volume 1Y:   692,045
Volatility 1M:   10.90%
Volatility 6M:   22.40%
Volatility 1Y:   26.90%
Volatility 3Y:   23.10%
Dividend per Share: 0.90 GBP
Earnings per Share: 2.16 GBP
Return on Equity: 16.28%
Dividend Yield:   2.30%
P/E Ratio:   18.11
Market Capitalization:   7.64 bill. GBP
Free Float Market Cap.:   5.48 bill. GBP