WHITBREAD PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
6/26/2017  5:35:20 PM Chg. +86.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,045.0GBX +2.17% 646,341
Turnover(GBP): 26.09 mill.
3,910.0Bid Size: 360 4,090.0Ask Size: 100 7.89 bill.GBP - -

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 3,971.0
High: 4,059.0
Low: 3,959.0
Previous Close: 3,959.0
Volume (shares): 646,341
Turnover: 26.09 mill.
Price fixings: 4,606
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.98%
1 Month
  -4.64%
3 Months  
+2.72%
YTD  
+7.12%
1 Year  
+18.48%
3 Years
  -7.56%
5 Years  
+98.97%
1W High / 1W Low: 4,045.0 3,853.0
1M High / 1M Low: 4,298.0 3,853.0
6M High / 6M Low: 4,307.0 3,733.8
High (YTD): 4/24/2017 4,307.0
Low (YTD): 3/3/2017 3,771.0
52W High: 4/24/2017 4,307.0
52W Low: 6/28/2016 3,391.0
Avg. price 1W:   3,956.4
Avg. volume 1W:   726,042
Avg. price 1M:   4,039.1
Avg. volume 1M:   703,121
Avg. price 6M:   3,996.7
Avg. volume 6M:   643,982
Avg. price 1Y:   3,878.8
Avg. volume 1Y:   666,852
Volatility 1M:   25.50%
Volatility 6M:   21.10%
Volatility 1Y:   23.00%
Volatility 3Y:   23.20%
Dividend per Share: 0.90 GBP
Earnings per Share: 2.16 GBP
Return on Equity: 16.28%
Dividend Yield:   2.23%
P/E Ratio:   18.71
Market Capitalization:   7.89 bill. GBP
Free Float Market Cap.:   5.66 bill. GBP