OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Whitbread PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
2024-04-19  3:40:47 PM Chg. -9.0000 Volume Bid3:40:56 PM Ask3:40:56 PM Market Capitalization Dividend Y. P/E Ratio
3,076.0000GBX -0.29% 129,852
Turnover(GBP): 3.96 mill.		 3,075.0000Bid Size: 432 3,077.0000Ask Size: 352 6.19 bill.GBP - -
 

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-06
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 3,055.0000
High: 3,080.0000
Low: 3,031.0000
Previous Close: 3,085.0000
Volume (shares): 129,852
Turnover: 3.96 mill.
Trades: 1,518
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -3.12%
1 Month
  -3.72%
3 Months
  -13.30%
YTD
  -15.86%
1 Year
  -1.66%
3 Years
  -12.59%
5 Years
  -36.47%
1W High / 1W Low: 3,176.0000 3,077.0000
1M High / 1M Low: 3,314.0000 3,077.0000
6M High / 6M Low: 3,676.0000 3,077.0000
High (YTD): 2024-01-16 3,676.0000
Low (YTD): 2024-04-17 3,077.0000
52W High: 2023-09-15 3,678.0000
52W Low: 2024-04-17 3,077.0000
Avg. price 1W:   3,122.2000
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   3,220.6667
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   3,382.3968
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   3,384.8814
Avg. volume 1Y:   980,635.6680
Volatility 1M:   17.64%
Volatility 6M:   20.80%
Volatility 1Y:   19.66%
Volatility 3Y:   28.59%
Dividend per Share: 0.74 GBP
Earnings per Share: 1.38 GBP
Return on Equity: 6.78%
Dividend Yield:   2.41%
P/E Ratio:   22.26
Market Capitalization:   6.19 bill. GBP
Free Float Market Cap.:   -