WHITBREAD PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
4/21/2017  6:04:30 PM Chg. -15.0 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
4,204.0GBX -0.36% 521,867
Turnover(GBP): 21.99 mill.
3,950.0Bid Size: 27 4,270.0Ask Size: 150 8.21 bill.GBP - -

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 4,207.0
High: 4,260.0
Low: 4,198.4
Previous Close: 4,219.0
Volume (shares): 521,867
Turnover: 21.99 mill.
Price fixings: 4,564
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.69%
1 Month  
+7.11%
3 Months  
+2.71%
YTD  
+11.33%
1 Year  
+8.16%
3 Years  
+3.24%
5 Years  
+133.56%
1W High / 1W Low: 4,219.0 4,135.0
1M High / 1M Low: 4,219.0 3,892.0
6M High / 6M Low: 4,219.0 3,408.0
High (YTD): 4/20/2017 4,219.0
Low (YTD): 3/3/2017 3,771.0
52W High: 5/25/2016 4,356.0
52W Low: 6/28/2016 3,391.0
Avg. price 1W:   4,179.5
Avg. volume 1W:   692,555
Avg. price 1M:   4,023.3
Avg. volume 1M:   550,035
Avg. price 6M:   3,804.4
Avg. volume 6M:   649,279
Avg. price 1Y:   3,870.5
Avg. volume 1Y:   689,438
Volatility 1M:   15.80%
Volatility 6M:   21.80%
Volatility 1Y:   26.90%
Volatility 3Y:   22.80%
Dividend per Share: 0.90 GBP
Earnings per Share: 2.16 GBP
Return on Equity: 16.28%
Dividend Yield:   2.14%
P/E Ratio:   19.45
Market Capitalization:   8.21 bill. GBP
Free Float Market Cap.:   5.89 bill. GBP