White Moutains Insurance Group Lt.../ BMG9618E1075 /
| 2024-04-18 10:10:00 PM | Chg. +37.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,742.07USD | +2.17% | 6,478 Turnover: 2.31 mill. |
1,442.72Bid Size: 100 | 1,878.28Ask Size: 100 | 1,742.07 | 1,740.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 1,742.07 | - |
| 2024-04-18 | 10:02:28 PM | 1,742.07 | 1,224 |
| 2024-04-18 | 6:21:45 PM | 1,740.00 | 100 |
| 2024-04-17 | 10:10:00 PM | 1,705.05 | - |
| 2024-04-17 | 10:04:20 PM | 1,705.05 | 700 |
| 2024-04-17 | 6:09:46 PM | 1,715.00 | 143 |
| 2024-04-16 | 10:10:00 PM | 1,709.10 | - |
| 2024-04-16 | 10:01:28 PM | 1,709.10 | 1,018 |
| 2024-04-16 | 9:16:05 PM | 1,718.28 | 100 |
| 2024-04-16 | 7:25:00 PM | 1,730.00 | 100 |
| 2024-04-16 | 6:16:50 PM | 1,725.00 | 100 |
| 2024-04-16 | 6:16:40 PM | 1,725.00 | 162 |
| 2024-04-15 | 10:10:00 PM | 1,694.83 | - |
All quotes in USD
