WhiteHorse Finance, Inc./  US96524V1061  /

NASDAQ
4/24/2017  10:00:00 PM Chg. +0.0900 Volume Bid2:00:01 AM Ask10:00:04 PM High Low
14.5400USD +0.62% 42,573
Turnover: 567,050
-Bid Size: - -Ask Size: - 14.5899 14.1300

Master data

WKN: A1KA6L
Ticker: WHF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.5800
High: 14.5899
Low: 14.1300
Previous Close: 14.4500
Volume (shares): 42,573
Turnover: 567,050
Price fixings: 209
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.89%
1 Month  
+9.24%
3 Months  
+13.59%
YTD  
+19.47%
1 Year  
+45.84%
3 Years  
+7.46%
5 Years     -
1W High / 1W Low: 14.4500 14.2700
1M High / 1M Low: 14.4500 13.3900
6M High / 6M Low: 14.4500 10.5600
High (YTD): 4/21/2017 14.4500
Low (YTD): 1/3/2017 12.2200
52W High: 4/21/2017 14.4500
52W Low: 5/3/2016 9.8100
Avg. price 1W:   14.3625
Avg. volume 1W:   36,270
Avg. price 1M:   13.9190
Avg. volume 1M:   35,716
Avg. price 6M:   12.5355
Avg. volume 6M:   42,744
Avg. price 1Y:   11.7440
Avg. volume 1Y:   36,605
Volatility 1M:   12.98%
Volatility 6M:   18.57%
Volatility 1Y:   20.06%
Volatility 3Y:   23.60%