WhiteHorse Finance Inc/ US96524V1061 /
| 2024-04-25 5:53:13 PM | Chg. +0.0400 | Volume | Bid5:53:13 PM | Ask5:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.0400USD | +0.31% | 27,174 Turnover: 295,313.0046 |
13.0000Bid Size: 400 | 13.0400Ask Size: 400 | 13.0500 | 12.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:53:13 PM | 13.0400 | 100 |
| 2024-04-25 | 5:53:13 PM | 13.0400 | 100 |
| 2024-04-25 | 5:53:13 PM | 13.0400 | 100 |
| 2024-04-25 | 5:49:53 PM | 13.0394 | 192 |
| 2024-04-25 | 5:45:49 PM | 13.0200 | 200 |
| 2024-04-25 | 5:40:07 PM | 13.0400 | 100 |
| 2024-04-25 | 5:37:13 PM | 13.0400 | 420 |
| 2024-04-25 | 5:36:33 PM | 13.0200 | 100 |
| 2024-04-25 | 5:35:26 PM | 13.0200 | 100 |
| 2024-04-25 | 5:35:26 PM | 13.0200 | 100 |
| 2024-04-25 | 5:35:26 PM | 13.0200 | 100 |
| 2024-04-25 | 5:35:26 PM | 13.0200 | 400 |
| 2024-04-25 | 5:35:13 PM | 13.0100 | 100 |
All quotes in USD
