Whiting Petroleum Corporation/  US9663871021  /

NYSE
6/28/2017  10:54:12 PM Chg. 0.00 Volume Bid1:59:01 AM Ask1:59:01 AM High Low
5.48USD 0.00% 26.68 mill.
Turnover: 145.78 mill.
5.53Bid Size: 4,500 5.55Ask Size: 300 5.66 5.40

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 5.49
High: 5.66
Low: 5.40
Previous Close: 5.48
Volume (shares): 26.68 mill.
Turnover: 145.78 mill.
Price fixings: 54,519
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.00%
1 Month
  -31.24%
3 Months
  -37.01%
YTD
  -54.41%
1 Year
  -39.65%
3 Years
  -93.05%
5 Years
  -85.71%
1W High / 1W Low: 5.48 5.14
1M High / 1M Low: 7.28 5.14
6M High / 6M Low: 13.10 5.14
High (YTD): 1/4/2017 13.10
Low (YTD): 6/22/2017 5.14
52W High: 1/4/2017 13.10
52W Low: 6/22/2017 5.14
Avg. price 1W:   5.33
Avg. volume 1W:   22.92 mill.
Avg. price 1M:   6.09
Avg. volume 1M:   26 mill.
Avg. price 6M:   9.35
Avg. volume 6M:   16.34 mill.
Avg. price 1Y:   9.09
Avg. volume 1Y:   20.35 mill.
Volatility 1M:   92.95%
Volatility 6M:   60.01%
Volatility 1Y:   70.40%
Volatility 3Y:   83.01%