Whiting Petroleum Corporation/  US9663871021  /

NYSE
1/17/2017  10:02:10 PM Chg. -0.07 Volume Bid12:41:55 PM Ask12:41:55 PM High Low
12.17USD -0.57% 9.41 mill.
Turnover: 109.69 mill.
11.88Bid Size: 100 12.15Ask Size: 300 12.47 12.11

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 12.43
High: 12.47
Low: 12.11
Previous Close: 12.24
Volume (shares): 9.41 mill.
Turnover: 109.69 mill.
Price fixings: 26,915
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.70%
1 Month  
+1.25%
3 Months  
+45.57%
YTD  
+1.25%
1 Year  
+112.76%
3 Years
  -79.57%
5 Years
  -76.24%
1W High / 1W Low: 12.77 12.17
1M High / 1M Low: 13.10 12.02
6M High / 6M Low: 13.10 6.50
High (YTD): 1/4/2017 13.10
Low (YTD): 1/17/2017 12.17
52W High: 6/7/2016 13.85
52W Low: 2/25/2016 3.53
Avg. price 1W:   12.40
Avg. volume 1W:   12.73 mill.
Avg. price 1M:   12.43
Avg. volume 1M:   11.8 mill.
Avg. price 6M:   9.22
Avg. volume 6M:   22.84 mill.
Avg. price 1Y:   9.08
Avg. volume 1Y:   24.95 mill.
Volatility 1M:   33.61%
Volatility 6M:   74.12%
Volatility 1Y:   96.76%
Volatility 3Y:   80.39%