Whiting Petroleum Corporation/  US9663871021  /

NYSE
12/8/2016  10:04:25 PM Chg. -0.04 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
12.08USD -0.33% 19.9 mill.
Turnover: 233.35 mill.
12.05Bid Size: 400 12.18Ask Size: 700 12.35 11.76

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 12.19
High: 12.35
Low: 11.76
Previous Close: 12.12
Volume (shares): 19.9 mill.
Turnover: 233.35 mill.
Price fixings: 62,619
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.15%
1 Month  
+37.27%
3 Months  
+58.53%
YTD  
+27.97%
1 Year
  -4.51%
3 Years
  -79.25%
5 Years
  -74.85%
1W High / 1W Low: 12.31 12.08
1M High / 1M Low: 12.31 8.50
6M High / 6M Low: 13.35 6.50
High (YTD): 6/7/2016 13.85
Low (YTD): 2/25/2016 3.53
52W High: 6/7/2016 13.85
52W Low: 2/25/2016 3.53
Avg. price 1W:   12.21
Avg. volume 1W:   22.53 mill.
Avg. price 1M:   10.32
Avg. volume 1M:   25.91 mill.
Avg. price 6M:   8.80
Avg. volume 6M:   24.93 mill.
Avg. price 1Y:   8.76
Avg. volume 1Y:   25.06 mill.
Volatility 1M:   112.58%
Volatility 6M:   85.92%
Volatility 1Y:   107.01%
Volatility 3Y:   80.01%