Whiting Petroleum Corporation/  US9663871021  /

NYSE
3/24/2017  2:51:31 PM Chg. +0.08 Volume Bid2:51:33 PM Ask2:51:33 PM High Low
8.44USD +0.90% 443,265
Turnover: 3.35 mill.
8.43Bid Size: 2,200 8.44Ask Size: 3,700 8.51 8.39

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 8.39
High: 8.51
Low: 8.39
Previous Close: 8.36
Volume (shares): 443,265
Turnover: 3.35 mill.
Price fixings: 1,634
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.86%
1 Month
  -21.85%
3 Months
  -31.72%
YTD
  -29.78%
1 Year  
+11.94%
3 Years
  -87.58%
5 Years
  -84.99%
1W High / 1W Low: 9.16 8.36
1M High / 1M Low: 11.35 8.36
6M High / 6M Low: 13.10 7.23
High (YTD): 1/4/2017 13.10
Low (YTD): 3/23/2017 8.36
52W High: 6/7/2016 13.85
52W Low: 8/1/2016 6.50
Avg. price 1W:   8.76
Avg. volume 1W:   15.55 mill.
Avg. price 1M:   9.76
Avg. volume 1M:   14.9 mill.
Avg. price 6M:   10.38
Avg. volume 6M:   18.74 mill.
Avg. price 1Y:   9.88
Avg. volume 1Y:   21.94 mill.
Volatility 1M:   55.45%
Volatility 6M:   65.88%
Volatility 1Y:   74.79%
Volatility 3Y:   80.68%