Whiting Petroleum Corporation/  US9663871021  /

NYSE
4/21/2017  10:02:06 PM Chg. -0.01 Volume Bid1:51:06 AM Ask1:51:06 AM High Low
8.07USD -0.12% 12.22 mill.
Turnover: 96.3 mill.
8.05Bid Size: 100 8.08Ask Size: 800 8.16 7.94

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.12
High: 8.16
Low: 7.94
Previous Close: 8.08
Volume (shares): 12.22 mill.
Turnover: 96.3 mill.
Price fixings: 39,300
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.03%
1 Month
  -1.82%
3 Months
  -33.42%
YTD
  -32.86%
1 Year
  -28.01%
3 Years
  -89.30%
5 Years
  -85.03%
1W High / 1W Low: 8.75 8.07
1M High / 1M Low: 9.67 8.07
6M High / 6M Low: 13.10 8.01
High (YTD): 1/4/2017 13.10
Low (YTD): 4/21/2017 8.07
52W High: 6/7/2016 13.85
52W Low: 8/1/2016 6.50
Avg. price 1W:   8.35
Avg. volume 1W:   15.42 mill.
Avg. price 1M:   8.91
Avg. volume 1M:   14.65 mill.
Avg. price 6M:   10.42
Avg. volume 6M:   16.94 mill.
Avg. price 1Y:   9.85
Avg. volume 1Y:   20.89 mill.
Volatility 1M:   59.91%
Volatility 6M:   64.71%
Volatility 1Y:   72.54%
Volatility 3Y:   81.19%