Whiting Petroleum Corporation/  US9663871021  /

NYSE
9/20/2017  10:01:54 PM Chg. +0.28 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.19USD +5.70% 21.8 mill.
Turnover: 108.02 mill.
5.17Bid Size: 400 5.22Ask Size: 500 5.29 4.94

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.95
High: 5.29
Low: 4.94
Previous Close: 4.91
Volume (shares): 21.8 mill.
Turnover: 108.02 mill.
Price fixings: 46,336
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+11.61%
1 Month  
+17.16%
3 Months
  -8.95%
YTD
  -56.82%
1 Year
  -24.34%
3 Years
  -93.53%
5 Years
  -89.36%
1W High / 1W Low: 4.91 4.65
1M High / 1M Low: 4.91 4.00
6M High / 6M Low: 9.67 4.00
High (YTD): 1/4/2017 13.10
Low (YTD): 9/8/2017 4.00
52W High: 1/4/2017 13.10
52W Low: 9/8/2017 4.00
Avg. price 1W:   4.83
Avg. volume 1W:   17.17 mill.
Avg. price 1M:   4.48
Avg. volume 1M:   16.98 mill.
Avg. price 6M:   6.51
Avg. volume 6M:   19.45 mill.
Avg. price 1Y:   8.39
Avg. volume 1Y:   19.25 mill.
Volatility 1M:   56.62%
Volatility 6M:   63.33%
Volatility 1Y:   65.33%
Volatility 3Y:   83.81%