Whiting Petroleum Corporation/  US9663871021  /

NYSE
7/21/2017  10:02:05 PM Chg. -0.08 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.04USD -1.56% 18.49 mill.
Turnover: 90.04 mill.
5.02Bid Size: 1,600 5.17Ask Size: 2,000 5.10 4.90

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.09
High: 5.10
Low: 4.90
Previous Close: 5.12
Volume (shares): 18.49 mill.
Turnover: 90.04 mill.
Price fixings: 45,946
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.95%
1 Month
  -6.67%
3 Months
  -37.55%
YTD
  -58.07%
1 Year
  -38.39%
3 Years
  -94.38%
5 Years
  -87.95%
1W High / 1W Low: 5.38 5.04
1M High / 1M Low: 5.85 4.98
6M High / 6M Low: 12.12 4.98
High (YTD): 1/4/2017 13.10
Low (YTD): 7/7/2017 4.98
52W High: 1/4/2017 13.10
52W Low: 7/7/2017 4.98
Avg. price 1W:   5.17
Avg. volume 1W:   19.64 mill.
Avg. price 1M:   5.31
Avg. volume 1M:   20.72 mill.
Avg. price 6M:   8.41
Avg. volume 6M:   17.43 mill.
Avg. price 1Y:   8.86
Avg. volume 1Y:   20.07 mill.
Volatility 1M:   54.31%
Volatility 6M:   62.09%
Volatility 1Y:   68.52%
Volatility 3Y:   83.15%