Whiting Petroleum Corporation/  US9663871021  /

NYSE
2/22/2017  10:03:56 PM Chg. -0.80 Volume Bid10:48:30 PM Ask10:48:30 PM High Low
10.77USD -6.91% 30.8 mill.
Turnover: 314.29 mill.
10.90Bid Size: 500 11.00Ask Size: 1,600 11.75 10.64

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 11.25
High: 11.75
Low: 10.64
Previous Close: 11.57
Volume (shares): 30.8 mill.
Turnover: 314.29 mill.
Price fixings: 76,851
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.52%
1 Month
  -11.29%
3 Months  
+6.42%
YTD
  -10.40%
1 Year  
+133.12%
3 Years
  -82.82%
5 Years
  -80.96%
1W High / 1W Low: 11.57 11.07
1M High / 1M Low: 12.12 10.49
6M High / 6M Low: 13.10 6.86
High (YTD): 1/4/2017 13.10
Low (YTD): 2/7/2017 10.49
52W High: 6/7/2016 13.85
52W Low: 2/25/2016 3.53
Avg. price 1W:   11.26
Avg. volume 1W:   14.12 mill.
Avg. price 1M:   11.28
Avg. volume 1M:   11.9 mill.
Avg. price 6M:   9.92
Avg. volume 6M:   20.2 mill.
Avg. price 1Y:   9.59
Avg. volume 1Y:   23.91 mill.
Volatility 1M:   38.04%
Volatility 6M:   66.92%
Volatility 1Y:   87.12%
Volatility 3Y:   80.40%