Whiting Petroleum Corporation/  US9663871021  /

NYSE
5/26/2017  10:02:28 PM Chg. - Volume Bid1:15:31 AM Ask1:15:31 AM High Low
7.97USD - 15.91 mill.
Turnover: 120.45 mill.
7.97Bid Size: 1,300 8.00Ask Size: 800 8.13 7.83

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.98
High: 8.13
Low: 7.83
Previous Close: 7.92
Volume (shares): 15.91 mill.
Turnover: 120.45 mill.
Price fixings: 48,698
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.60%
1 Month
  -3.98%
3 Months
  -26.54%
YTD
  -33.69%
1 Year
  -33.69%
3 Years
  -89.04%
5 Years
  -82.64%
1W High / 1W Low: 8.72 7.92
1M High / 1M Low: 8.87 7.79
6M High / 6M Low: 13.10 7.79
High (YTD): 1/4/2017 13.10
Low (YTD): 5/4/2017 7.79
52W High: 6/7/2016 13.85
52W Low: 8/1/2016 6.50
Avg. price 1W:   8.39
Avg. volume 1W:   16.9 mill.
Avg. price 1M:   8.44
Avg. volume 1M:   15.43 mill.
Avg. price 6M:   10.33
Avg. volume 6M:   15.99 mill.
Avg. price 1Y:   9.57
Avg. volume 1Y:   20.06 mill.
Volatility 1M:   59.24%
Volatility 6M:   65.06%
Volatility 1Y:   70.73%
Volatility 3Y:   81.69%