Whiting Petroleum Corporation/  US9663871021  /

NYSE
8/22/2017  10:01:53 PM Chg. -0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
4.21USD -1.17% 14.51 mill.
Turnover: 60.78 mill.
4.19Bid Size: 200 4.25Ask Size: 4,000 4.35 4.21

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 4.27
High: 4.35
Low: 4.21
Previous Close: 4.26
Volume (shares): 14.51 mill.
Turnover: 60.78 mill.
Price fixings: 32,989
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.66%
1 Month
  -16.47%
3 Months
  -51.72%
YTD
  -64.98%
1 Year
  -44.53%
3 Years
  -95.24%
5 Years
  -90.60%
1W High / 1W Low: 4.66 4.26
1M High / 1M Low: 5.33 4.26
6M High / 6M Low: 11.35 4.26
High (YTD): 1/4/2017 13.10
Low (YTD): 8/21/2017 4.26
52W High: 1/4/2017 13.10
52W Low: 8/21/2017 4.26
Avg. price 1W:   4.41
Avg. volume 1W:   19.55 mill.
Avg. price 1M:   4.87
Avg. volume 1M:   23.19 mill.
Avg. price 6M:   7.34
Avg. volume 6M:   19.31 mill.
Avg. price 1Y:   8.63
Avg. volume 1Y:   19.76 mill.
Volatility 1M:   52.62%
Volatility 6M:   63.14%
Volatility 1Y:   65.70%
Volatility 3Y:   83.44%