Whiting Petroleum Corporation/  US9663871021  /

NYSE
9/30/2016  10:03:04 PM Chg. +0.10 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.74USD +1.16% 32.03 mill.
Turnover: 272.7 mill.
8.66Bid Size: 2,500 8.79Ask Size: 300 8.94 8.51

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 8.69
High: 8.94
Low: 8.51
Previous Close: 8.64
Volume (shares): 32.03 mill.
Turnover: 272.7 mill.
Price fixings: 72,180
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+16.69%
1 Month  
+22.93%
3 Months
  -9.52%
YTD
  -7.42%
1 Year
  -43.65%
3 Years
  -85.85%
5 Years
  -75.09%
1W High / 1W Low: 8.64 7.23
1M High / 1M Low: 8.64 6.86
6M High / 6M Low: 13.85 6.50
High (YTD): 6/7/2016 13.85
Low (YTD): 2/25/2016 3.53
52W High: 10/9/2015 22.43
52W Low: 2/25/2016 3.53
Avg. price 1W:   7.90
Avg. volume 1W:   44.12 mill.
Avg. price 1M:   7.54
Avg. volume 1M:   29.02 mill.
Avg. price 6M:   9.43
Avg. volume 6M:   25.66 mill.
Avg. price 1Y:   10.35
Avg. volume 1Y:   22.45 mill.
Volatility 1M:   87.37%
Volatility 6M:   85.85%
Volatility 1Y:   107.18%
Volatility 3Y:   77.90%