Wialan Technologies/ US96685A1079 /
| 2024-04-25 4:51:50 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0008USD | -23.81% | 1.18 mill. Turnover: 1,070.2068 |
-Bid Size: - | -Ask Size: - | 0.0010 | 0.0008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:51:50 PM | 0.0008 | 100 |
| 2024-04-25 | 4:51:50 PM | 0.0008 | 12,955 |
| 2024-04-25 | 4:49:34 PM | 0.0009 | 10,000 |
| 2024-04-25 | 4:46:06 PM | 0.0009 | 277,700 |
| 2024-04-25 | 4:45:55 PM | 0.0009 | 831,193 |
| 2024-04-25 | 4:43:53 PM | 0.0010 | 52,500 |
| 2024-04-24 | 8:45:47 PM | 0.0011 | 3,160 |
| 2024-04-24 | 8:39:50 PM | 0.0011 | 1,234 |
| 2024-04-24 | 6:02:29 PM | 0.0010 | 1,000 |
| 2024-04-23 | 9:33:02 PM | 0.0010 | 188,149 |
| 2024-04-23 | 9:33:00 PM | 0.0010 | 188,149 |
| 2024-04-23 | 9:32:48 PM | 0.0010 | 52,500 |
| 2024-04-23 | 9:25:28 PM | 0.0012 | 911 |
All quotes in USD
