Wienerberger AG/ AT0000831706 /
2024-03-28 5:41:42 PM | Chg. -0.020 | Volume | Bid2024-03-28 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.760EUR | -0.06% | 285,174 Turnover: 9.63 mill. |
-Bid Size: - | -Ask Size: - | 3.56 bill.EUR | 2.67% | 10.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:41:42 PM | 33.760 | 100 |
2024-03-28 | 5:35:00 PM | 33.760 | 121,880 |
2024-03-28 | 5:29:58 PM | 33.800 | 1 |
2024-03-28 | 5:29:58 PM | 33.820 | 164 |
2024-03-28 | 5:29:58 PM | 33.840 | 171 |
2024-03-28 | 5:29:45 PM | 33.860 | 361 |
2024-03-28 | 5:28:55 PM | 33.820 | 91 |
2024-03-28 | 5:28:13 PM | 33.840 | 162 |
2024-03-28 | 5:28:13 PM | 33.840 | 65 |
2024-03-28 | 5:28:13 PM | 33.840 | 30 |
2024-03-28 | 5:26:13 PM | 33.840 | 14 |
2024-03-28 | 5:25:44 PM | 33.820 | 239 |
2024-03-28 | 5:25:14 PM | 33.820 | 1 |
All quotes in EUR