Wilmar International Ltd/ US9714331074 /
2024-04-17 9:51:53 PM | Chg. -0.3500 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
24.1900USD | -1.43% | 4,244 Turnover: 74,961.2350 |
-Bid Size: - | -Ask Size: - | 25.2200 | 24.1600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:51:53 PM | 24.1900 | 350 |
2024-04-17 | 9:21:27 PM | 24.7100 | 585 |
2024-04-17 | 8:23:16 PM | 24.7000 | 1,272 |
2024-04-17 | 8:22:56 PM | 25.2200 | 156 |
2024-04-17 | 8:21:50 PM | 24.7000 | 255 |
2024-04-17 | 8:08:01 PM | 25.2200 | 131 |
2024-04-17 | 5:51:49 PM | 24.1600 | 159 |
2024-04-17 | 4:11:43 PM | 24.7550 | 131 |
2024-04-16 | 9:39:28 PM | 24.5400 | 595 |
2024-04-16 | 9:28:13 PM | 24.5300 | 162 |
2024-04-16 | 9:05:00 PM | 24.9800 | 101 |
2024-04-16 | 8:39:02 PM | 24.6615 | 271 |
2024-04-16 | 8:28:47 PM | 24.5250 | 393 |
All quotes in USD