Winmark Corporation/  US9742501029  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -1.8500 Volume Bid10:01:18 PM Ask10:00:07 PM High Low
122.5000USD -1.49% 3,111
Turnover: 176,768
110.2000Bid Size: 200 7,780.8000Ask Size: 100 124.0500 122.1000

Master data

WKN: 890899
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 124.0000
High: 124.0500
Low: 122.1000
Previous Close: 124.3500
Volume (shares): 3,111
Turnover: 176,768
Price fixings: 13
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.48%
1 Month
  -5.11%
3 Months  
+7.98%
YTD
  -2.89%
1 Year  
+24.71%
3 Years  
+83.03%
5 Years  
+134.27%
1W High / 1W Low: 127.8500 122.5000
1M High / 1M Low: 132.6000 122.5000
6M High / 6M Low: 132.6000 110.4000
High (YTD): 5/11/2017 132.6000
Low (YTD): 2/22/2017 110.4000
52W High: 5/11/2017 132.6000
52W Low: 6/27/2016 94.9900
Avg. price 1W:   125.2000
Avg. volume 1W:   7,241
Avg. price 1M:   129.2000
Avg. volume 1M:   5,914
Avg. price 6M:   119.6685
Avg. volume 6M:   6,934
Avg. price 1Y:   111.1969
Avg. volume 1Y:   5,337
Volatility 1M:   16.03%
Volatility 6M:   21.67%
Volatility 1Y:   20.58%
Volatility 3Y:   20.45%