OverviewChartTechnicalNewsTraderScreen

Winmark Corporation/  US9742501029  /

NASDAQ
2024-04-19  6:56:40 PM Chg. +2.5900 Volume Bid7:08:51 PM Ask7:08:51 PM High Low
368.5900USD +0.71% 19,782
Turnover: 2.75 mill.		 365.6900Bid Size: 400 368.5000Ask Size: 100 370.7000 363.1400
 

Master data

WKN: -
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 363.1400
High: 370.7000
Low: 363.1400
Previous Close: 366.0000
Volume (shares): 19,782
Turnover: 2.75 mill.
Trades: 65
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.27%
1 Month  
+5.03%
3 Months  
+3.41%
YTD
  -11.73%
1 Year  
+10.54%
3 Years  
+84.76%
5 Years  
+101.65%
1W High / 1W Low: 368.5000 343.6000
1M High / 1M Low: 368.5000 335.5900
6M High / 6M Low: 446.6800 335.5900
High (YTD): 2024-01-02 407.9400
Low (YTD): 2024-04-04 335.5900
52W High: 2023-12-08 446.6800
52W Low: 2023-05-05 319.0200
Avg. price 1W:   355.6880
Avg. volume 1W:   37,166.2000
Avg. price 1M:   350.7086
Avg. volume 1M:   33,413.9091
Avg. price 6M:   389.2650
Avg. volume 6M:   29,265.8400
Avg. price 1Y:   373.2069
Avg. volume 1Y:   25,745.1270
Volatility 1M:   29.11%
Volatility 6M:   28.94%
Volatility 1Y:   27.75%
Volatility 3Y:   28.79%