Winmark Corporation/  US9742501029  /

NASDAQ
8/17/2017  10:00:00 PM Chg. +0.4000 Volume Bid10:00:03 PM Ask10:00:03 PM High Low
130.4500USD +0.31% 8,783
Turnover: 657,321
126.0000Bid Size: 100 131.1500Ask Size: 100 133.9000 129.1500

Master data

WKN: 890899
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 133.3000
High: 133.9000
Low: 129.1500
Previous Close: 130.0500
Volume (shares): 8,783
Turnover: 657,321
Price fixings: 44
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.33%
1 Month
  -1.02%
3 Months  
+0.12%
YTD  
+3.41%
1 Year  
+32.44%
3 Years  
+89.17%
5 Years  
+131.71%
1W High / 1W Low: 130.6500 126.2500
1M High / 1M Low: 135.0000 126.2500
6M High / 6M Low: 135.8500 110.4000
High (YTD): 6/26/2017 135.8500
Low (YTD): 2/22/2017 110.4000
52W High: 6/26/2017 135.8500
52W Low: 8/18/2016 98.5000
Avg. price 1W:   129.5000
Avg. volume 1W:   7,066
Avg. price 1M:   130.9739
Avg. volume 1M:   5,849
Avg. price 6M:   124.4163
Avg. volume 6M:   7,348
Avg. price 1Y:   118.0753
Avg. volume 1Y:   6,382
Volatility 1M:   20.48%
Volatility 6M:   18.44%
Volatility 1Y:   20.00%
Volatility 3Y:   20.41%