Winmark Corporation/  US9742501029  /

NASDAQ
12/5/2016  10:00:00 PM Chg. -1.4000 Volume Bid10:00:05 PM Ask10:00:05 PM High Low
111.9500USD -1.24% 7,550
Turnover: 549,061
100.0500Bid Size: 0 7,779.5500Ask Size: 0 112.2500 110.1000

Master data

WKN: 890899
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 111.9500
High: 112.2500
Low: 110.1000
Previous Close: 113.3500
Volume (shares): 7,550
Turnover: 549,061
Price fixings: 28
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.19%
1 Month  
+7.85%
3 Months  
+6.82%
YTD  
+20.36%
1 Year  
+21.50%
3 Years  
+37.41%
5 Years  
+107.43%
1W High / 1W Low: 114.7500 112.8000
1M High / 1M Low: 116.1000 103.1500
6M High / 6M Low: 116.1000 94.9900
High (YTD): 11/22/2016 116.1000
Low (YTD): 2/8/2016 89.6000
52W High: 11/22/2016 116.1000
52W Low: 12/16/2015 89.5300
Avg. price 1W:   113.4800
Avg. volume 1W:   7,471
Avg. price 1M:   111.1658
Avg. volume 1M:   6,749
Avg. price 6M:   103.3710
Avg. volume 6M:   3,964
Avg. price 1Y:   99.4907
Avg. volume 1Y:   3,421
Volatility 1M:   21.10%
Volatility 6M:   19.22%
Volatility 1Y:   19.89%
Volatility 3Y:   21.32%