Winmark Corporation/  US9742501029  /

NASDAQ
3/27/2017  10:00:00 PM Chg. +1.5500 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
112.7500USD +1.39% 2,706
Turnover: 131,916
110.1500Bid Size: 200 117.4500Ask Size: 500 112.7500 111.2000

Master data

WKN: 890899
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 112.2000
High: 112.7500
Low: 111.2000
Previous Close: 111.2000
Volume (shares): 2,706
Turnover: 131,916
Price fixings: 10
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.67%
1 Month
  -0.62%
3 Months
  -9.55%
YTD
  -10.62%
1 Year  
+13.28%
3 Years  
+51.08%
5 Years  
+96.02%
1W High / 1W Low: 112.7500 111.2000
1M High / 1M Low: 114.0000 110.8000
6M High / 6M Low: 131.5000 103.1500
High (YTD): 1/4/2017 125.7500
Low (YTD): 2/22/2017 110.4000
52W High: 12/20/2016 131.5000
52W Low: 5/13/2016 91.3300
Avg. price 1W:   112.0600
Avg. volume 1W:   2,941
Avg. price 1M:   112.2150
Avg. volume 1M:   4,382
Avg. price 6M:   113.6272
Avg. volume 6M:   5,824
Avg. price 1Y:   106.3940
Avg. volume 1Y:   4,299
Volatility 1M:   12.08%
Volatility 6M:   21.42%
Volatility 1Y:   20.48%
Volatility 3Y:   20.65%