Winmark Corporation/  US9742501029  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -1.0000 Volume Bid10:00:54 PM Ask10:00:52 PM High Low
129.1000USD -0.77% 8,399
Turnover: 705,755
112.1000Bid Size: 200 131.9000Ask Size: 200 130.6500 128.3000

Master data

WKN: 890899
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 129.7000
High: 130.6500
Low: 128.3000
Previous Close: 130.1000
Volume (shares): 8,399
Turnover: 705,755
Price fixings: 49
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.95%
1 Month  
+13.74%
3 Months  
+14.15%
YTD  
+2.34%
1 Year  
+35.61%
3 Years  
+70.18%
5 Years  
+125.15%
1W High / 1W Low: 130.9500 129.1000
1M High / 1M Low: 130.9500 113.0000
6M High / 6M Low: 131.5000 103.1500
High (YTD): 4/26/2017 130.9500
Low (YTD): 2/22/2017 110.4000
52W High: 12/20/2016 131.5000
52W Low: 5/13/2016 91.3300
Avg. price 1W:   129.7700
Avg. volume 1W:   15,941
Avg. price 1M:   122.2214
Avg. volume 1M:   10,649
Avg. price 6M:   116.4992
Avg. volume 6M:   7,109
Avg. price 1Y:   108.3985
Avg. volume 1Y:   4,992
Volatility 1M:   19.88%
Volatility 6M:   22.37%
Volatility 1Y:   20.67%
Volatility 3Y:   20.64%