Winmark Corporation/  US9742501029  /

NASDAQ
6/22/2017  10:00:00 PM Chg. - Volume Bid3:44:33 PM Ask3:32:01 PM High Low
128.0000USD - 9,310
Turnover: 790,038
125.1000Bid Size: 100 129.2500Ask Size: 1,600 129.1000 126.2000

Master data

WKN: 890899
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 126.2000
High: 129.1000
Low: 126.2000
Previous Close: 126.8000
Volume (shares): 9,310
Turnover: 790,038
Price fixings: 50
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.99%
1 Month  
+0.79%
3 Months  
+14.18%
YTD  
+1.47%
1 Year  
+33.70%
3 Years  
+91.76%
5 Years  
+124.56%
1W High / 1W Low: 128.0000 125.5000
1M High / 1M Low: 128.0000 122.0000
6M High / 6M Low: 132.6000 110.4000
High (YTD): 5/11/2017 132.6000
Low (YTD): 2/22/2017 110.4000
52W High: 5/11/2017 132.6000
52W Low: 6/27/2016 94.9900
Avg. price 1W:   126.8600
Avg. volume 1W:   6,772
Avg. price 1M:   125.3136
Avg. volume 1M:   7,033
Avg. price 6M:   120.2442
Avg. volume 6M:   6,912
Avg. price 1Y:   113.1180
Avg. volume 1Y:   5,669
Volatility 1M:   14.19%
Volatility 6M:   17.74%
Volatility 1Y:   20.03%
Volatility 3Y:   20.41%