Winmark Corporation/ US9742501029 /
| 2024-04-19 9:47:46 PM | Chg. +14.1570 | Volume | Bid9:48:34 PM | Ask9:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.1570USD | +3.87% | 38,766 Turnover: 5.28 mill. |
379.0300Bid Size: 400 | 381.4600Ask Size: 100 | 381.5000 | 363.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:46 PM | 380.1570 | 140 |
| 2024-04-19 | 9:45:27 PM | 380.5300 | 100 |
| 2024-04-19 | 9:45:27 PM | 380.5300 | 100 |
| 2024-04-19 | 9:45:27 PM | 380.5300 | 100 |
| 2024-04-19 | 9:45:27 PM | 380.5300 | 135 |
| 2024-04-19 | 9:45:27 PM | 380.5300 | 100 |
| 2024-04-19 | 9:43:54 PM | 381.5000 | 300 |
| 2024-04-19 | 9:34:48 PM | 380.0200 | 100 |
| 2024-04-19 | 9:34:48 PM | 380.0200 | 100 |
| 2024-04-19 | 9:32:33 PM | 381.4900 | 100 |
| 2024-04-19 | 9:32:33 PM | 380.0000 | 100 |
| 2024-04-19 | 9:32:33 PM | 379.5000 | 100 |
| 2024-04-19 | 9:30:05 PM | 377.8100 | 400 |
All quotes in USD
