Wintrust Financial Corporation/ US97650W1080 /
| 2024-04-24 10:00:00 PM | Chg. +0.2500 | Volume | Bid10:11:28 PM | Ask10:11:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.1300USD | +0.25% | 219,399 Turnover: 12.52 mill. |
87.6000Bid Size: 200 | 101.5000Ask Size: 300 | 6.16 bill.USD | 1.60% | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 100.1300 | 36,108 |
| 2024-04-24 | 9:59:59 PM | 100.2200 | 110 |
| 2024-04-24 | 9:59:58 PM | 100.1500 | 100 |
| 2024-04-24 | 9:59:58 PM | 100.1700 | 100 |
| 2024-04-24 | 9:59:58 PM | 100.1500 | 100 |
| 2024-04-24 | 9:59:57 PM | 100.1700 | 100 |
| 2024-04-24 | 9:59:56 PM | 100.1500 | 100 |
| 2024-04-24 | 9:59:56 PM | 100.1500 | 100 |
| 2024-04-24 | 9:59:56 PM | 100.1500 | 100 |
| 2024-04-24 | 9:59:56 PM | 100.1500 | 100 |
| 2024-04-24 | 9:59:54 PM | 100.1500 | 111 |
| 2024-04-24 | 9:59:53 PM | 100.1700 | 100 |
| 2024-04-24 | 9:59:53 PM | 100.1850 | 100 |
All quotes in USD
