WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
2024-04-17 8:09:09 PM | Chg. -0.2600 | Volume | Bid8:22:29 PM | Ask8:22:29 PM | High | Low |
---|---|---|---|---|---|---|
32.9200USD | -0.78% | 15,819 Turnover: 469,072.7407 |
32.8600Bid Size: 300 | 32.9400Ask Size: 100 | 33.0100 | 32.8400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:09:09 PM | 32.9200 | 770 |
2024-04-17 | 8:02:40 PM | 32.9499 | 350 |
2024-04-17 | 8:02:40 PM | 32.9499 | 100 |
2024-04-17 | 8:02:40 PM | 32.9500 | 100 |
2024-04-17 | 8:02:40 PM | 32.9500 | 350 |
2024-04-17 | 7:55:41 PM | 32.8863 | 200 |
2024-04-17 | 7:09:23 PM | 32.8619 | 192 |
2024-04-17 | 7:09:23 PM | 32.8619 | 100 |
2024-04-17 | 7:09:23 PM | 32.8500 | 192 |
2024-04-17 | 7:09:23 PM | 32.8500 | 100 |
2024-04-17 | 6:56:15 PM | 32.8406 | 1,000 |
2024-04-17 | 6:54:35 PM | 32.8700 | 100 |
2024-04-17 | 6:44:58 PM | 32.8400 | 100 |
All quotes in USD