WTI (WBS May 2017)/  XC000A0G9CM8  /  ICE Europe

5/1/2017 2:17:09 AM Chg. -0.0500 Bid2:20:48 AM Ask2:19:05 AM Open High Low Previous Close
49.2000USD -0.10% 49.2000 49.2200 49.2300 49.2500 49.1800 49.2500
49.17 +0.29% 4/28/2017  7:59:56 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/1/2017

Quote data

Open: 49.2300
High: 49.2500
Low: 49.1800
Previous Close: 49.2500
Price fixings: 24
Settlement Price(4/28/2017): 49.3300
Change Settlement: -0.26%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/17 49.2000 2:17 AM -0.10% 49.2000 49.2200 94,252
F WBS 7/17 49.5300 2:08 AM -0.04% 49.5000 49.5200 79,609
F WBS 8/17 49.7600 2:08 AM -0.04% 49.7300 49.7500 37,576
F WBS 9/17 49.9100 4/28/2017 - 49.9500 49.9800 46,316
F WBS 10/17 50.4000 4/28/2017 - 50.1500 50.1800 22,707
F WBS 11/17 50.4900 4/28/2017 - 50.3300 50.3600 5,537
F WBS 12/17 50.3700 4/28/2017 - 50.4700 50.5000 106,987
F WBS 1/18 50.4400 4/28/2017 - 50.5600 50.6000 7,089
F WBS 2/18 51.0300 4/25/2017 - 50.6100 50.6600 4,279
F WBS 3/18 51.1100 4/25/2017 - - 52.0000 9,588
F WBS 4/18 50.9500 4/25/2017 - - - 2,490
F WBS 5/18 51.9800 4/3/2017 - - - 1,196
F WBS 6/18 50.4400 4/28/2017 - 50.4900 50.5400 36,094
F WBS 7/18 54.2200 3/8/2017 - - - 373
F WBS 8/18 39.9800 1/21/2016 - - - 1,539
F WBS 9/18 53.4600 11/30/2015 - - - 2,068
F WBS 10/18 80.9300 - - - - 1,357
F WBS 11/18 80.8400 - - - - 415
F WBS 12/18 50.1900 4/28/2017 - 50.2600 50.3100 89,762
F WBS 1/19 50.8700 3/10/2017 - - - 15
F WBS 2/19 80.6000 - - - - 2
F WBS 3/19 - - - - - 1,013
F WBS 4/19 - - - - - 550
F WBS 5/19 - - - - - 550
F WBS 6/19 50.4600 4/28/2017 - 50.1000 50.1700 5,535
F WBS 7/19 - - - - - 400
F WBS 8/19 - - - - - 400
F WBS 9/19 53.5500 2/21/2017 - - - 1,010
F WBS 10/19 - - - - - 0
F WBS 11/19 - - - - - 0

Performance

1 Week
  -0.97%
1 Month
  -3.09%
3 Months
  -9.29%
YTD
  -12.83%
1 Year  
+0.45%
3 Years     -
5 Years     -
1W High / 1W Low: 49.4200 49.2200
1M High / 1M Low: 53.8200 49.2200
6M High / 6M Low: 56.6500 47.2200
High (YTD): 1/6/2017 56.6100
Low (YTD): 3/23/2017 48.1900
52W High: 12/28/2016 56.6500
52W Low: 8/2/2016 44.9000
Avg. price 1W:   49.2920
Avg. volume 1W:   16,962
Avg. price 1M:   51.3429
Avg. volume 1M:   10,501
Avg. price 6M:   52.5956
Avg. volume 6M:   2,912
Avg. price 1Y:   51.4877
Avg. volume 1Y:   1,522
Volatility 1M:   19.18%
Volatility 6M:   25.33%
Volatility 1Y:   27.30%
Volatility 3Y:   -