WTI (WBS April 2017)/  XC000A0G9CM8  /  ICE Europe

3/23/2017 9:09:06 PM Chg. -0.4500 Bid9:09:06 PM Ask9:09:06 PM Open High Low Previous Close
47.7000USD -0.93% 47.6900 47.7100 48.2500 48.4800 47.5800 48.1500
47.74 -0.71% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 48.2500
High: 48.4800
Low: 47.5800
Previous Close: 48.1500
Price fixings: 8,021
Settlement Price(3/23/2017): 47.7000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/17 47.7000 9:09 PM -0.93% 47.6900 47.7100 79,215
F WBS 6/17 48.2600 9:10 PM -0.88% 48.2600 48.2800 112,517
F WBS 7/17 48.6000 9:07 PM -0.86% 48.6200 48.6400 54,912
F WBS 8/17 48.8600 9:07 PM -0.91% 48.8700 48.9000 19,127
F WBS 9/17 49.1000 7:35 PM -0.91% 49.0800 49.1100 38,491
F WBS 10/17 49.3300 7:20 PM -0.62% 49.2400 49.2700 14,328
F WBS 11/17 49.5600 5:11 PM -0.40% 49.3600 49.4000 5,151
F WBS 12/17 49.4900 7:35 PM -0.78% 49.4700 49.5000 114,382
F WBS 1/18 49.6200 3/22/2017 - 49.5500 49.5900 4,950
F WBS 2/18 38.7800 1/20/2016 - - - 4,334
F WBS 3/18 50.8800 3/15/2017 - - - 9,229
F WBS 4/18 48.2700 1/4/2016 - - - 2,075
F WBS 5/18 45.1800 1/11/2016 - - - 983
F WBS 6/18 50.0600 3/22/2017 - 49.7400 49.7800 31,068
F WBS 7/18 54.2200 3/8/2017 - - - 367
F WBS 8/18 39.9800 1/21/2016 - - - 1,588
F WBS 9/18 53.4600 11/30/2015 - - - 2,047
F WBS 10/18 80.9300 - - - - 1,286
F WBS 11/18 80.8400 - - - - 384
F WBS 12/18 49.8300 4:33 PM +0.02% 49.7400 49.7700 81,399
F WBS 1/19 50.8700 3/10/2017 - - - 15
F WBS 2/19 80.6000 - - - - 2
F WBS 3/19 - - - - - 813
F WBS 4/19 - - - - - 550
F WBS 5/19 - - - - - 550
F WBS 6/19 53.9700 2/16/2017 - 49.6500 49.7000 5,139
F WBS 7/19 - - - - - 400
F WBS 8/19 - - - - - 400
F WBS 9/19 53.5500 2/21/2017 - - - 760
F WBS 10/19 - - - - - 0

Performance

1 Week
  -3.27%
1 Month
  -12.78%
3 Months
  -13.51%
YTD
  -14.81%
1 Year  
+13.49%
3 Years     -
5 Years     -
1W High / 1W Low: 49.3300 48.1500
1M High / 1M Low: 54.6900 48.1500
6M High / 6M Low: 56.0900 46.8700
High (YTD): 1/5/2017 56.0900
Low (YTD): 3/22/2017 48.1500
52W High: 1/5/2017 56.0900
52W Low: 8/2/2016 44.6100
Avg. price 1W:   48.7780
Avg. volume 1W:   12,746
Avg. price 1M:   51.3555
Avg. volume 1M:   8,482
Avg. price 6M:   52.4937
Avg. volume 6M:   1,916
Avg. price 1Y:   51.5351
Avg. volume 1Y:   1,422
Volatility 1M:   21.25%
Volatility 6M:   28.09%
Volatility 1Y:   25.84%
Volatility 3Y:   -