XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
8/18/2017  9:34:20 PM Chg. -1.30 Volume Bid9:34:23 PM Ask9:34:23 PM High Low
17.10EUR -7.07% 7,891
Turnover: 141,885
17.00Bid Size: 500 17.50Ask Size: 500 18.50 17.10

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2017
Indices: 

Quote data

Open: 18.50
High: 18.50
Low: 17.10
Previous Close: 18.40
Volume (shares): 7,891
Turnover: 141,885
Price fixings: 42
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+16.33%
1 Month  
+67.65%
3 Months  
+100.47%
YTD  
+303.30%
1 Year  
+592.31%
3 Years     -
5 Years     -
1W High / 1W Low: 18.40 17.10
1M High / 1M Low: 18.40 10.20
6M High / 6M Low: 18.40 4.25
High (YTD): 8/17/2017 18.40
Low (YTD): 1/12/2017 3.75
52W High: 8/17/2017 18.40
52W Low: 8/19/2016 2.47
Avg. price 1W:   17.83
Avg. volume 1W:   19,468
Avg. price 1M:   13.40
Avg. volume 1M:   8,766
Avg. price 6M:   9.08
Avg. volume 6M:   6,960
Avg. price 1Y:   6.68
Avg. volume 1Y:   5,889
Volatility 1M:   119.41%
Volatility 6M:   95.98%
Volatility 1Y:   73.81%
Volatility 3Y:   -