XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
9/25/2017  8:09:27 PM Chg. +2.00 Volume Bid9:59:23 PM Ask9:59:23 PM High Low
17.40EUR +12.99% 11,758
Turnover: 194,913
17.00Bid Size: 3,000 17.30Ask Size: 1,000 17.50 15.50

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2017
Indices: 

Quote data

Open: 15.90
High: 17.50
Low: 15.50
Previous Close: 15.40
Volume (shares): 11,758
Turnover: 194,913
Price fixings: 33
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+5.33%
1 Month
  -6.95%
3 Months  
+70.59%
YTD  
+310.38%
1 Year  
+556.60%
3 Years     -
5 Years     -
1W High / 1W Low: 17.40 15.20
1M High / 1M Low: 20.65 13.60
6M High / 6M Low: 20.65 4.42
High (YTD): 9/1/2017 20.65
Low (YTD): 1/12/2017 3.75
52W High: 9/1/2017 20.65
52W Low: 9/29/2016 2.66
Avg. price 1W:   16.24
Avg. volume 1W:   9,670
Avg. price 1M:   17.67
Avg. volume 1M:   21,319
Avg. price 6M:   11.67
Avg. volume 6M:   9,337
Avg. price 1Y:   8.18
Avg. volume 1Y:   7,722
Volatility 1M:   153.25%
Volatility 6M:   107.20%
Volatility 1Y:   85.42%
Volatility 3Y:   -