XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/26/2017 5:34:59 PM Chg. -1.836 Open High Low Previous Close
1,643.523XXP -0.11% 1,645.459 1,654.884 1,641.226 1,645.358
1,621.00 -0.73% 6/6/2017  5:31:19 PM Deutsche Bank