XCSE:OMX Stockholm 30 Index/  SE0000337842  

8/21/2017 5:34:59 PM Chg. -7.867 Open High Low Previous Close
1,524.250XXP -0.51% 1,532.117 1,532.117 1,519.223 1,532.117
1,523.50 -0.39% 9:50:33 PM Deutsche Bank