XCSE:OMX Stockholm 30 Index/  SE0000337842  

4/28/2017 5:34:59 PM Chg. +10.414 Open High Low Previous Close
1,626.994XXP +0.64% 1,616.696 1,627.734 1,616.330 1,616.580
1,624.50 +0.37% 10:59:23 PM Deutsche Bank