XCSE:OMX Stockholm 30 Index/  SE0000337842  

4/21/2017 5:34:59 PM Chg. +4.506 Open High Low Previous Close
1,573.245XXP +0.29% 1,568.494 1,578.261 1,567.476 1,568.739
1,577.00 +0.57% 11:00:00 PM Deutsche Bank