Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
8/22/2017  10:05:03 PM Chg. -0.10 Volume Bid10:21:44 PM Ask11:54:22 PM High Low
6.05USD -1.63% 12,859
Turnover: 73,663
4.94Bid Size: 100 7.10Ask Size: 100 6.16 6.04

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.15
High: 6.16
Low: 6.04
Previous Close: 6.15
Volume (shares): 12,859
Turnover: 73,663
Price fixings: 91
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.66%
1 Month
  -18.02%
3 Months
  -13.57%
YTD  
+7.65%
1 Year
  -29.57%
3 Years
  -59.20%
5 Years  
+43.36%
1W High / 1W Low: 6.15 6.09
1M High / 1M Low: 7.42 5.90
6M High / 6M Low: 7.54 4.73
High (YTD): 6/23/2017 7.54
Low (YTD): 3/17/2017 4.73
52W High: 8/23/2016 8.96
52W Low: 3/17/2017 4.73
Avg. price 1W:   6.12
Avg. volume 1W:   45,921
Avg. price 1M:   6.48
Avg. volume 1M:   73,192
Avg. price 6M:   6.56
Avg. volume 6M:   45,020
Avg. price 1Y:   6.62
Avg. volume 1Y:   45,966
Volatility 1M:   43.60%
Volatility 6M:   43.47%
Volatility 1Y:   47.44%
Volatility 3Y:   47.79%