Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
5/22/2017  7:06:11 PM Chg. +0.04 Volume Bid7:07:01 PM Ask7:07:01 PM High Low
7.07USD +0.57% 4,666
Turnover: 31,299
7.00Bid Size: 200 7.07Ask Size: 100 7.14 6.86

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.04
High: 7.14
Low: 6.86
Previous Close: 7.03
Volume (shares): 4,666
Turnover: 31,299
Price fixings: 33
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.00%
1 Month  
+5.37%
3 Months  
+32.40%
YTD  
+25.80%
1 Year  
+20.03%
3 Years
  -43.89%
5 Years  
+78.54%
1W High / 1W Low: 7.03 7.00
1M High / 1M Low: 7.14 6.64
6M High / 6M Low: 7.14 4.73
High (YTD): 5/3/2017 7.14
Low (YTD): 3/17/2017 4.73
52W High: 8/23/2016 8.96
52W Low: 3/17/2017 4.73
Avg. price 1W:   7.02
Avg. volume 1W:   36,769
Avg. price 1M:   7.01
Avg. volume 1M:   48,925
Avg. price 6M:   5.90
Avg. volume 6M:   39,443
Avg. price 1Y:   6.71
Avg. volume 1Y:   64,849
Volatility 1M:   18.07%
Volatility 6M:   48.36%
Volatility 1Y:   54.19%
Volatility 3Y:   47.77%