Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
2/27/2017  10:02:01 PM Chg. +0.04 Volume Bid10:05:13 PM Ask2/27/2017 High Low
5.35USD +0.75% 59,340
Turnover: 320,986
5.29Bid Size: 100 5.36Ask Size: 2,400 5.65 5.31

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.31
High: 5.65
Low: 5.31
Previous Close: 5.31
Volume (shares): 59,340
Turnover: 320,986
Price fixings: 185
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.37%
1 Month
  -0.56%
3 Months
  -10.83%
YTD
  -4.80%
1 Year
  -26.51%
3 Years
  -66.03%
5 Years
  -36.00%
1W High / 1W Low: 5.37 5.29
1M High / 1M Low: 5.43 5.16
6M High / 6M Low: 8.54 5.16
High (YTD): 1/4/2017 5.93
Low (YTD): 2/14/2017 5.16
52W High: 8/23/2016 8.96
52W Low: 4/11/2016 4.26
Avg. price 1W:   5.33
Avg. volume 1W:   33,216
Avg. price 1M:   5.32
Avg. volume 1M:   22,266
Avg. price 6M:   6.57
Avg. volume 6M:   44,938
Avg. price 1Y:   6.66
Avg. volume 1Y:   84,306
Volatility 1M:   27.37%
Volatility 6M:   48.55%
Volatility 1Y:   63.28%
Volatility 3Y:   46.89%