Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
4/25/2017  10:02:04 PM Chg. +0.25 Volume Bid10:05:10 PM Ask10:00:01 AM High Low
6.89USD +3.77% 75,665
Turnover: 501,506
4.75Bid Size: 100 7.95Ask Size: 900 6.93 6.66

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.67
High: 6.93
Low: 6.66
Previous Close: 6.64
Volume (shares): 75,665
Turnover: 501,506
Price fixings: 275
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.39%
1 Month  
+27.83%
3 Months  
+20.88%
YTD  
+22.60%
1 Year  
+25.50%
3 Years
  -46.13%
5 Years  
+41.19%
1W High / 1W Low: 6.89 6.60
1M High / 1M Low: 6.89 5.17
6M High / 6M Low: 8.23 4.73
High (YTD): 4/25/2017 6.89
Low (YTD): 3/17/2017 4.73
52W High: 8/23/2016 8.96
52W Low: 3/17/2017 4.73
Avg. price 1W:   6.70
Avg. volume 1W:   64,599
Avg. price 1M:   6.37
Avg. volume 1M:   46,633
Avg. price 6M:   5.81
Avg. volume 6M:   46,023
Avg. price 1Y:   6.62
Avg. volume 1Y:   68,950
Volatility 1M:   64.60%
Volatility 6M:   58.66%
Volatility 1Y:   58.84%
Volatility 3Y:   48.19%