Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
12/9/2016  10:04:27 PM Chg. -0.06 Volume Bid10:05:13 PM Ask10:05:13 PM High Low
5.98USD -0.99% 29,084
Turnover: 165,331
5.90Bid Size: 600 9.15Ask Size: 100 6.24 5.94

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.07
High: 6.24
Low: 5.94
Previous Close: 6.04
Volume (shares): 29,084
Turnover: 165,331
Price fixings: 145
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.40%
1 Month
  -3.08%
3 Months
  -26.72%
YTD
  -49.54%
1 Year
  -49.92%
3 Years
  -55.93%
5 Years
  -17.52%
1W High / 1W Low: 6.04 5.80
1M High / 1M Low: 6.66 5.80
6M High / 6M Low: 8.96 5.61
High (YTD): 1/5/2016 12.23
Low (YTD): 4/11/2016 4.26
52W High: 1/5/2016 12.23
52W Low: 4/11/2016 4.26
Avg. price 1W:   5.92
Avg. volume 1W:   74,465
Avg. price 1M:   6.19
Avg. volume 1M:   55,105
Avg. price 6M:   7.44
Avg. volume 6M:   77,920
Avg. price 1Y:   7.50
Avg. volume 1Y:   95,867
Volatility 1M:   43.22%
Volatility 6M:   58.04%
Volatility 1Y:   64.56%
Volatility 3Y:   46.47%