Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
7/21/2017  6:50:18 PM Chg. -0.10 Volume Bid8:33:01 PM Ask8:33:01 PM High Low
7.40USD -1.27% 3,127
Turnover: 20,906
7.29Bid Size: 100 7.40Ask Size: 200 7.55 7.39

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.54
High: 7.55
Low: 7.39
Previous Close: 7.50
Volume (shares): 3,127
Turnover: 20,906
Price fixings: 14
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.94%
1 Month  
+5.56%
3 Months  
+10.28%
YTD  
+31.67%
1 Year
  -12.22%
3 Years
  -43.81%
5 Years  
+112.03%
1W High / 1W Low: 7.50 7.38
1M High / 1M Low: 7.54 7.01
6M High / 6M Low: 7.54 4.73
High (YTD): 6/23/2017 7.54
Low (YTD): 3/17/2017 4.73
52W High: 8/23/2016 8.96
52W Low: 3/17/2017 4.73
Avg. price 1W:   7.46
Avg. volume 1W:   11,618
Avg. price 1M:   7.35
Avg. volume 1M:   31,778
Avg. price 6M:   6.37
Avg. volume 6M:   36,407
Avg. price 1Y:   6.75
Avg. volume 1Y:   47,305
Volatility 1M:   34.82%
Volatility 6M:   42.30%
Volatility 1Y:   48.65%
Volatility 3Y:   47.49%