Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
1/20/2017  6:46:31 PM Chg. -0.04 Volume Bid6:46:32 PM Ask6:46:32 PM High Low
5.51USD -0.72% 10,829
Turnover: 54,037
5.51Bid Size: 100 5.52Ask Size: 100 5.56 5.46

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 5.55
High: 5.56
Low: 5.46
Previous Close: 5.55
Volume (shares): 10,829
Turnover: 54,037
Price fixings: 61
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.65%
1 Month
  -8.62%
3 Months
  -32.48%
YTD
  -1.96%
1 Year
  -42.60%
3 Years
  -67.36%
5 Years
  -17.76%
1W High / 1W Low: 5.66 5.49
1M High / 1M Low: 6.03 5.20
6M High / 6M Low: 8.96 5.20
High (YTD): 1/4/2017 5.93
Low (YTD): 1/18/2017 5.49
52W High: 1/20/2016 9.60
52W Low: 4/11/2016 4.26
Avg. price 1W:   5.58
Avg. volume 1W:   12,003
Avg. price 1M:   5.70
Avg. volume 1M:   32,116
Avg. price 6M:   7.14
Avg. volume 6M:   58,414
Avg. price 1Y:   6.94
Avg. volume 1Y:   90,021
Volatility 1M:   52.25%
Volatility 6M:   54.03%
Volatility 1Y:   64.91%
Volatility 3Y:   46.72%