Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
3/24/2017  8:43:00 PM Chg. +0.17 Volume Bid8:45:31 PM Ask8:45:31 PM High Low
5.35USD +3.28% 18,432
Turnover: 94,494
5.33Bid Size: 100 5.35Ask Size: 400 5.36 5.16

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.25
High: 5.36
Low: 5.16
Previous Close: 5.18
Volume (shares): 18,432
Turnover: 94,494
Price fixings: 111
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+13.11%
1 Month  
+0.75%
3 Months
  -9.48%
YTD
  -4.80%
1 Year  
+2.10%
3 Years
  -66.56%
5 Years
  -18.94%
1W High / 1W Low: 5.25 4.73
1M High / 1M Low: 5.40 4.73
6M High / 6M Low: 8.23 4.73
High (YTD): 1/4/2017 5.93
Low (YTD): 3/17/2017 4.73
52W High: 8/23/2016 8.96
52W Low: 4/11/2016 4.26
Avg. price 1W:   5.04
Avg. volume 1W:   51,513
Avg. price 1M:   5.16
Avg. volume 1M:   42,131
Avg. price 6M:   6.11
Avg. volume 6M:   45,858
Avg. price 1Y:   6.50
Avg. volume 1Y:   77,726
Volatility 1M:   58.01%
Volatility 6M:   52.04%
Volatility 1Y:   60.19%
Volatility 3Y:   47.11%