XIMEN MINING CORP/  CA98420B1013  /

TSX Venture Exchange
12/9/2016  8:53:41 PM Chg. +0.005 Volume Bid9:30:01 PM Ask12/9/2016 High Low
0.075CAD +7.14% 107,500
Turnover: 8,145
0.075Bid Size: 19,000 0.080Ask Size: 24,000 0.080 0.070

Master data

WKN: A1W2EG
Ticker: XIM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.070
High: 0.080
Low: 0.070
Previous Close: 0.070
Volume (shares): 107,500
Turnover: 8,145
Price fixings: 28
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.25%
1 Month
  -31.82%
3 Months
  -50.00%
YTD  
+114.29%
1 Year  
+50.00%
3 Years
  -74.14%
5 Years     -
1W High / 1W Low: 0.085 0.070
1M High / 1M Low: 0.115 0.070
6M High / 6M Low: 0.170 0.055
High (YTD): 7/15/2016 0.170
Low (YTD): 1/14/2016 0.030
52W High: 7/15/2016 0.170
52W Low: 1/14/2016 0.030
Avg. price 1W:   0.075
Avg. volume 1W:   207,380
Avg. price 1M:   0.093
Avg. volume 1M:   117,732
Avg. price 6M:   0.115
Avg. volume 6M:   182,410
Avg. price 1Y:   0.091
Avg. volume 1Y:   159,502
Volatility 1M:   165.86%
Volatility 6M:   147.39%
Volatility 1Y:   170.74%
Volatility 3Y:   162.66%