XIMEN MINING CORP/  CA98420B1013  /

TSX Venture Exchange
8/18/2017  4:52:00 PM Chg. -0.005 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.040CAD -11.11% 795,300
Turnover: 32,025
0.040Bid Size: 728,000 0.045Ask Size: 528,000 0.045 0.040

Master data

WKN: A1W2EG
Ticker: XIM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.040
High: 0.045
Low: 0.040
Previous Close: 0.045
Volume (shares): 795,300
Turnover: 32,025
Price fixings: 13
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -27.27%
YTD
  -42.86%
1 Year
  -72.41%
3 Years
  -91.58%
5 Years
  -50.00%
1W High / 1W Low: 0.045 0.040
1M High / 1M Low: 0.045 0.035
6M High / 6M Low: 0.105 0.035
High (YTD): 2/21/2017 0.105
Low (YTD): 7/25/2017 0.035
52W High: 9/8/2016 0.160
52W Low: 7/25/2017 0.035
Avg. price 1W:   0.042
Avg. volume 1W:   228,560
Avg. price 1M:   0.042
Avg. volume 1M:   140,502
Avg. price 6M:   0.059
Avg. volume 6M:   342,317
Avg. price 1Y:   0.079
Avg. volume 1Y:   246,664
Volatility 1M:   156.27%
Volatility 6M:   109.88%
Volatility 1Y:   114.80%
Volatility 3Y:   162.82%