Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
6/26/2017  10:02:01 PM Chg. -0.01 Volume Bid10:29:16 AM Ask11:29:47 PM High Low
4.90USD -0.20% 258,882
Turnover: 1.26 mill.
3.00Bid Size: 100 5.15Ask Size: 200 4.92 4.86

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 4.88
High: 4.92
Low: 4.86
Previous Close: 4.91
Volume (shares): 258,882
Turnover: 1.26 mill.
Price fixings: 546
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+1.24%
3 Months  
+10.36%
YTD
  -1.21%
1 Year  
+7.69%
3 Years  
+16.39%
5 Years  
+68.38%
1W High / 1W Low: 4.92 4.85
1M High / 1M Low: 4.96 4.72
6M High / 6M Low: 5.52 4.28
High (YTD): 2/13/2017 5.52
Low (YTD): 4/13/2017 4.28
52W High: 9/8/2016 7.04
52W Low: 4/13/2017 4.28
Avg. price 1W:   4.90
Avg. volume 1W:   166,528
Avg. price 1M:   4.88
Avg. volume 1M:   191,843
Avg. price 6M:   4.85
Avg. volume 6M:   172,524
Avg. price 1Y:   5.23
Avg. volume 1Y:   228,610
Volatility 1M:   27.13%
Volatility 6M:   31.51%
Volatility 1Y:   38.84%
Volatility 3Y:   46.75%