Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
1/23/2017  10:02:04 PM Chg. +0.01 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
5.51USD +0.18% 143,209
Turnover: 735,800
5.09Bid Size: 400 7.25Ask Size: 100 5.55 5.46

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 5.46
High: 5.55
Low: 5.46
Previous Close: 5.50
Volume (shares): 143,209
Turnover: 735,800
Price fixings: 713
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.83%
1 Month  
+5.15%
3 Months
  -3.16%
YTD  
+11.09%
1 Year  
+60.17%
3 Years  
+13.14%
5 Years  
+128.63%
1W High / 1W Low: 5.51 5.11
1M High / 1M Low: 5.51 4.96
6M High / 6M Low: 7.04 4.91
High (YTD): 1/23/2017 5.51
Low (YTD): 1/6/2017 5.02
52W High: 9/8/2016 7.04
52W Low: 2/11/2016 3.13
Avg. price 1W:   5.35
Avg. volume 1W:   239,632
Avg. price 1M:   5.16
Avg. volume 1M:   288,590
Avg. price 6M:   5.65
Avg. volume 6M:   303,189
Avg. price 1Y:   5.10
Avg. volume 1Y:   295,650
Volatility 1M:   28.84%
Volatility 6M:   45.23%
Volatility 1Y:   45.95%
Volatility 3Y:   47.02%