Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
8/21/2017  10:02:02 PM Chg. +0.03 Volume Bid2:00:02 PM Ask2:00:02 PM High Low
5.09USD +0.59% 95,507
Turnover: 474,567
4.90Bid Size: 200 5.18Ask Size: 2,000 5.12 5.04

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.05
High: 5.12
Low: 5.04
Previous Close: 5.06
Volume (shares): 95,507
Turnover: 474,567
Price fixings: 557
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.59%
1 Month
  -6.61%
3 Months  
+10.89%
YTD  
+2.62%
1 Year
  -18.17%
3 Years  
+40.61%
5 Years  
+70.23%
1W High / 1W Low: 5.12 4.98
1M High / 1M Low: 5.52 4.98
6M High / 6M Low: 5.55 4.28
High (YTD): 7/14/2017 5.55
Low (YTD): 4/13/2017 4.28
52W High: 9/8/2016 7.04
52W Low: 4/13/2017 4.28
Avg. price 1W:   5.06
Avg. volume 1W:   113,688
Avg. price 1M:   5.28
Avg. volume 1M:   119,081
Avg. price 6M:   4.86
Avg. volume 6M:   148,563
Avg. price 1Y:   5.25
Avg. volume 1Y:   212,684
Volatility 1M:   22.10%
Volatility 6M:   30.98%
Volatility 1Y:   37.45%
Volatility 3Y:   46.01%