Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
5/26/2017  10:02:02 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM High Low
4.84USD - 191,311
Turnover: 889,711
4.54Bid Size: 100 4.90Ask Size: 500 4.97 4.77

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.97
High: 4.97
Low: 4.77
Previous Close: 5.06
Volume (shares): 191,311
Turnover: 889,711
Price fixings: 766
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.76%
1 Month  
+3.86%
3 Months
  -2.02%
YTD
  -2.42%
1 Year
  -2.62%
3 Years  
+25.06%
5 Years  
+60.80%
1W High / 1W Low: 5.06 4.62
1M High / 1M Low: 5.06 4.36
6M High / 6M Low: 5.53 4.28
High (YTD): 2/13/2017 5.52
Low (YTD): 4/13/2017 4.28
52W High: 9/8/2016 7.04
52W Low: 4/13/2017 4.28
Avg. price 1W:   4.83
Avg. volume 1W:   261,875
Avg. price 1M:   4.55
Avg. volume 1M:   161,150
Avg. price 6M:   4.92
Avg. volume 6M:   179,982
Avg. price 1Y:   5.24
Avg. volume 1Y:   231,674
Volatility 1M:   42.94%
Volatility 6M:   32.20%
Volatility 1Y:   39.54%
Volatility 3Y:   46.91%