Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
3/27/2017  8:06:22 PM Chg. -0.05 Volume Bid8:11:31 PM Ask8:11:31 PM High Low
4.42USD -1.12% 49,368
Turnover: 214,345
4.41Bid Size: 6,600 4.43Ask Size: 400 4.45 4.41

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 4.45
High: 4.45
Low: 4.41
Previous Close: 4.47
Volume (shares): 49,368
Turnover: 214,345
Price fixings: 171
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.12%
1 Month
  -13.33%
3 Months
  -12.30%
YTD
  -10.89%
1 Year  
+7.80%
3 Years
  -9.98%
5 Years  
+56.18%
1W High / 1W Low: 4.61 4.47
1M High / 1M Low: 5.10 4.47
6M High / 6M Low: 6.68 4.47
High (YTD): 2/13/2017 5.52
Low (YTD): 3/24/2017 4.47
52W High: 9/8/2016 7.04
52W Low: 3/29/2016 4.16
Avg. price 1W:   4.52
Avg. volume 1W:   90,320
Avg. price 1M:   4.69
Avg. volume 1M:   166,854
Avg. price 6M:   5.32
Avg. volume 6M:   232,106
Avg. price 1Y:   5.32
Avg. volume 1Y:   262,389
Volatility 1M:   32.05%
Volatility 6M:   39.22%
Volatility 1Y:   40.07%
Volatility 3Y:   46.73%