Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
2/17/2017  10:02:01 PM Chg. -0.10 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.03USD -1.95% 197,792
Turnover: 959,425
4.77Bid Size: 700 7.25Ask Size: 100 5.11 5.00

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 5.10
High: 5.11
Low: 5.00
Previous Close: 5.13
Volume (shares): 197,792
Turnover: 959,425
Price fixings: 645
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.88%
1 Month
  -8.55%
3 Months
  -0.20%
YTD  
+1.41%
1 Year  
+39.34%
3 Years  
+3.29%
5 Years  
+105.31%
1W High / 1W Low: 5.52 5.03
1M High / 1M Low: 5.52 5.03
6M High / 6M Low: 7.04 4.91
High (YTD): 2/13/2017 5.52
Low (YTD): 1/6/2017 5.02
52W High: 9/8/2016 7.04
52W Low: 2/22/2016 3.65
Avg. price 1W:   5.23
Avg. volume 1W:   194,614
Avg. price 1M:   5.39
Avg. volume 1M:   135,369
Avg. price 6M:   5.65
Avg. volume 6M:   277,853
Avg. price 1Y:   5.25
Avg. volume 1Y:   288,221
Volatility 1M:   24.73%
Volatility 6M:   43.12%
Volatility 1Y:   42.62%
Volatility 3Y:   47.00%