Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
4/27/2017  10:02:00 PM Chg. +0.02 Volume Bid2:00:04 PM Ask2:00:04 PM High Low
4.72USD +0.43% 66,063
Turnover: 298,409
4.53Bid Size: 400 4.81Ask Size: 2,000 4.80 4.68

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.70
High: 4.80
Low: 4.68
Previous Close: 4.70
Volume (shares): 66,063
Turnover: 298,409
Price fixings: 370
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.21%
1 Month  
+3.51%
3 Months
  -13.55%
YTD
  -4.84%
1 Year
  -5.41%
3 Years  
+9.77%
5 Years  
+38.82%
1W High / 1W Low: 4.75 4.70
1M High / 1M Low: 4.75 4.28
6M High / 6M Low: 5.64 4.28
High (YTD): 2/13/2017 5.52
Low (YTD): 4/13/2017 4.28
52W High: 9/8/2016 7.04
52W Low: 4/13/2017 4.28
Avg. price 1W:   4.72
Avg. volume 1W:   91,312
Avg. price 1M:   4.51
Avg. volume 1M:   124,641
Avg. price 6M:   5.04
Avg. volume 6M:   210,574
Avg. price 1Y:   5.28
Avg. volume 1Y:   233,003
Volatility 1M:   31.87%
Volatility 6M:   38.79%
Volatility 1Y:   38.86%
Volatility 3Y:   46.60%