Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
12/2/2016  10:02:01 PM Chg. +0.02 Volume Bid12:00:36 AM Ask12:00:36 AM High Low
5.43USD +0.37% 193,341
Turnover: 1.03 mill.
4.82Bid Size: 300 6.50Ask Size: 1,400 5.52 5.41

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 5.42
High: 5.52
Low: 5.41
Previous Close: 5.41
Volume (shares): 193,341
Turnover: 1.03 mill.
Price fixings: 1,006
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.62%
1 Month  
+2.26%
3 Months
  -11.71%
YTD  
+47.15%
1 Year  
+55.59%
3 Years
  -5.07%
5 Years  
+190.37%
1W High / 1W Low: 5.53 5.14
1M High / 1M Low: 5.64 4.91
6M High / 6M Low: 7.04 4.55
High (YTD): 9/8/2016 7.04
Low (YTD): 2/11/2016 3.13
52W High: 9/8/2016 7.04
52W Low: 2/11/2016 3.13
Avg. price 1W:   5.32
Avg. volume 1W:   262,977
Avg. price 1M:   5.26
Avg. volume 1M:   335,883
Avg. price 6M:   5.56
Avg. volume 6M:   282,139
Avg. price 1Y:   4.86
Avg. volume 1Y:   279,259
Volatility 1M:   68.88%
Volatility 6M:   45.89%
Volatility 1Y:   47.98%
Volatility 3Y:   47.16%