XPO Logistics, Inc./  US9837931008  /

NYSE
12/8/2016  10:00:48 PM Chg. +1.28 Volume Bid11:43:00 PM Ask11:43:00 PM High Low
49.35USD +2.66% 1.69 mill.
Turnover: 66.53 mill.
49.00Bid Size: 200 50.00Ask Size: 200 49.44 47.35

Master data

WKN: A1JHUP
Ticker: XPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 48.36
High: 49.44
Low: 47.35
Previous Close: 48.07
Volume (shares): 1.69 mill.
Turnover: 66.53 mill.
Price fixings: 9,021
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+9.94%
1 Month  
+34.03%
3 Months  
+37.31%
YTD  
+81.10%
1 Year  
+81.83%
3 Years  
+118.36%
5 Years  
+335.57%
1W High / 1W Low: 48.07 44.75
1M High / 1M Low: 48.07 36.82
6M High / 6M Low: 48.07 23.30
High (YTD): 12/7/2016 48.07
Low (YTD): 1/20/2016 19.56
52W High: 12/7/2016 48.07
52W Low: 1/20/2016 19.56
Avg. price 1W:   45.69
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   42.87
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   34.07
Avg. volume 6M:   1.56 mill.
Avg. price 1Y:   30.59
Avg. volume 1Y:   1.46 mill.
Volatility 1M:   38.56%
Volatility 6M:   50.71%
Volatility 1Y:   52.76%
Volatility 3Y:   48.22%