XPO Logistics, Inc./  US9837931008  /

NYSE
3/22/2017  9:00:24 PM Chg. +0.97 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
47.38USD +2.09% 1.01 mill.
Turnover: 40.11 mill.
45.16Bid Size: 200 47.38Ask Size: 300 47.51 45.68

Master data

WKN: A1JHUP
Ticker: XPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 46.32
High: 47.51
Low: 45.68
Previous Close: 46.41
Volume (shares): 1.01 mill.
Turnover: 40.11 mill.
Price fixings: 6,118
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.52%
1 Month
  -5.05%
3 Months  
+7.71%
YTD  
+9.78%
1 Year  
+52.69%
3 Years  
+59.10%
5 Years  
+189.61%
1W High / 1W Low: 50.15 46.41
1M High / 1M Low: 52.54 46.41
6M High / 6M Low: 52.54 32.17
High (YTD): 3/1/2017 52.54
Low (YTD): 1/23/2017 42.71
52W High: 3/1/2017 52.54
52W Low: 6/27/2016 23.30
Avg. price 1W:   48.73
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   50.29
Avg. volume 1M:   1.28 mill.
Avg. price 6M:   43.12
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   36.67
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   32.44%
Volatility 6M:   33.92%
Volatility 1Y:   44.73%
Volatility 3Y:   47.67%