XPO Logistics, Inc./  US9837931008  /

NYSE
1/23/2017  10:01:06 PM Chg. -0.48 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
42.71USD -1.11% 620,297
Turnover: 23.06 mill.
25.00Bid Size: 500 45.00Ask Size: 100 43.65 42.07

Master data

WKN: A1JHUP
Ticker: XPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 43.00
High: 43.65
Low: 42.07
Previous Close: 43.19
Volume (shares): 620,297
Turnover: 23.06 mill.
Price fixings: 3,586
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.67%
1 Month
  -2.91%
3 Months  
+24.30%
YTD
  -1.04%
1 Year  
+100.14%
3 Years  
+50.65%
5 Years  
+270.10%
1W High / 1W Low: 44.27 42.71
1M High / 1M Low: 45.14 42.71
6M High / 6M Low: 49.35 28.30
High (YTD): 1/4/2017 45.14
Low (YTD): 1/23/2017 42.71
52W High: 12/8/2016 49.35
52W Low: 2/2/2016 20.95
Avg. price 1W:   43.45
Avg. volume 1W:   848,707
Avg. price 1M:   43.77
Avg. volume 1M:   884,157
Avg. price 6M:   38.44
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   32.95
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   25.15%
Volatility 6M:   41.66%
Volatility 1Y:   49.25%
Volatility 3Y:   48.01%