XPO Logistics, Inc./  US9837931008  /

NYSE
7/21/2017  10:00:28 PM Chg. +0.17 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
60.67USD +0.28% 1.97 mill.
Turnover: 107.86 mill.
58.69Bid Size: 100 77.00Ask Size: 300 61.09 59.56

Master data

WKN: A1JHUP
Ticker: XPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 60.28
High: 61.09
Low: 59.56
Previous Close: 60.50
Volume (shares): 1.97 mill.
Turnover: 107.86 mill.
Price fixings: 9,640
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.97%
1 Month
  -1.21%
3 Months  
+25.33%
YTD  
+40.57%
1 Year  
+111.03%
3 Years  
+120.62%
5 Years  
+335.53%
1W High / 1W Low: 61.22 60.46
1M High / 1M Low: 64.76 60.46
6M High / 6M Low: 64.76 42.71
High (YTD): 6/29/2017 64.76
Low (YTD): 1/23/2017 42.71
52W High: 6/29/2017 64.76
52W Low: 7/25/2016 28.30
Avg. price 1W:   60.67
Avg. volume 1W:   4.36 mill.
Avg. price 1M:   62.65
Avg. volume 1M:   2.8 mill.
Avg. price 6M:   52.65
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   45.46
Avg. volume 1Y:   1.49 mill.
Volatility 1M:   32.42%
Volatility 6M:   32.56%
Volatility 1Y:   37.33%
Volatility 3Y:   47.32%