XPO Logistics, Inc./  US9837931008  /

NYSE
4/24/2017  10:00:18 PM Chg. +1.19 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
49.60USD +2.46% 1.28 mill.
Turnover: 56.97 mill.
46.01Bid Size: 300 54.60Ask Size: 100 50.00 49.15

Master data

WKN: A1JHUP
Ticker: XPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 49.34
High: 50.00
Low: 49.15
Previous Close: 48.41
Volume (shares): 1.28 mill.
Turnover: 56.97 mill.
Price fixings: 6,983
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.78%
1 Month  
+7.50%
3 Months  
+6.41%
YTD  
+14.92%
1 Year  
+56.17%
3 Years  
+83.98%
5 Years  
+194.01%
1W High / 1W Low: 48.41 46.02
1M High / 1M Low: 48.73 44.99
6M High / 6M Low: 52.54 32.17
High (YTD): 3/1/2017 52.54
Low (YTD): 1/23/2017 42.71
52W High: 3/1/2017 52.54
52W Low: 6/27/2016 23.30
Avg. price 1W:   47.31
Avg. volume 1W:   1.35 mill.
Avg. price 1M:   47.11
Avg. volume 1M:   988,654
Avg. price 6M:   45.16
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   38.07
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   30.98%
Volatility 6M:   34.42%
Volatility 1Y:   43.97%
Volatility 3Y:   47.36%