XPO Inc/ US9837931008 /
2024-03-18 9:10:00 PM | Chg. -0.58 | Volume | Bid1:04:08 PM | Ask1:04:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.08USD | -0.47% | 939,964 Turnover: 75.92 mill. |
121.32Bid Size: 100 | 123.24Ask Size: 100 | 14.18 bill.USD | - | 74.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 122.08 | - |
2024-03-18 | 9:00:02 PM | 122.08 | 155,440 |
2024-03-18 | 8:59:59 PM | 122.08 | 700 |
2024-03-18 | 8:59:59 PM | 122.11 | 100 |
2024-03-18 | 8:59:58 PM | 122.06 | 1,342 |
2024-03-18 | 8:59:58 PM | 122.06 | 312 |
2024-03-18 | 8:59:57 PM | 122.04 | 170 |
2024-03-18 | 8:59:57 PM | 122.04 | 100 |
2024-03-18 | 8:59:57 PM | 122.04 | 140 |
2024-03-18 | 8:59:57 PM | 122.04 | 100 |
2024-03-18 | 8:59:57 PM | 122.04 | 114 |
2024-03-18 | 8:59:57 PM | 122.04 | 100 |
2024-03-18 | 8:59:57 PM | 122.04 | 100 |
All quotes in USD