XPO LOGISTICS/  FR0000052870  /

Euronext - Paris
12/5/2016  5:35:06 PM Chg. -3.4500 Volume Bid12/5/2016 Ask12/5/2016 High Low
192.0000EUR -1.77% 79
Turnover: 15,173
-Bid Size: - -Ask Size: - 192.1500 192.0000

Master data

WKN: 897182
Ticker: XPO
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2016
Indices: Next 150 Index

Quote data

Open: 192.1000
High: 192.1500
Low: 192.0000
Previous Close: 195.4500
Volume (shares): 79
Turnover: 15,173
Price fixings: 7
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -0.72%
1 Month
  -3.44%
3 Months
  -3.90%
YTD
  -7.16%
1 Year
  -4.00%
3 Years  
+118.01%
5 Years  
+225.70%
1W High / 1W Low: 195.4500 189.8000
1M High / 1M Low: 201.4000 189.8000
6M High / 6M Low: 206.3500 185.2500
High (YTD): 1/4/2016 208.0500
Low (YTD): 7/7/2016 185.2500
52W High: 1/4/2016 208.0500
52W Low: 7/7/2016 185.2500
Avg. price 1W:   193.0300
Avg. volume 1W:   208
Avg. price 1M:   194.3967
Avg. volume 1M:   99
Avg. price 6M:   195.2369
Avg. volume 6M:   172
Avg. price 1Y:   199.6978
Avg. volume 1Y:   204
Volatility 1M:   24.46%
Volatility 6M:   30.24%
Volatility 1Y:   23.12%
Volatility 3Y:   32.20%