Xylem Inc/ US98419M1009 /
2024-04-16 10:10:00 PM | Chg. +0.71 | Volume | Bid1:56:49 PM | Ask1:56:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
128.00USD | +0.56% | 1.15 mill. Turnover: 94.38 mill. |
109.38Bid Size: 100 | 129.38Ask Size: 100 | 30.95 bill.USD | 1.03% | 45.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 10:10:00 PM | 128.00 | - |
2024-04-16 | 10:00:02 PM | 128.00 | 134,044 |
2024-04-16 | 9:59:59 PM | 128.01 | 111 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
2024-04-16 | 9:59:58 PM | 128.00 | 100 |
All quotes in USD