YASKAWA EL. CORP./ JP3932000007 /
| 2024-04-19 3:29:02 PM | Chg. -0.7600 | Volume | Bid4:42:22 PM | Ask4:36:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.4700EUR | -2.10% | 0 Turnover: 0.0000 |
35.4600Bid Size: 142 | 37.2300Ask Size: 135 | 10.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:29:02 PM | 35.4700 | 0 |
| 2024-04-19 | 9:59:01 AM | 35.5300 | 0 |
| 2024-04-19 | 9:15:02 AM | 35.5900 | 0 |
| 2024-04-19 | 8:59:03 AM | 35.5900 | 0 |
| 2024-04-18 | 3:29:02 PM | 36.2300 | 0 |
| 2024-04-18 | 9:59:02 AM | 36.1900 | 0 |
| 2024-04-18 | 9:15:02 AM | 36.1800 | 0 |
| 2024-04-18 | 8:59:02 AM | 36.1700 | 0 |
| 2024-04-17 | 5:37:52 PM | 35.8400 | 165 |
| 2024-04-17 | 3:29:01 PM | 35.8400 | 0 |
| 2024-04-17 | 9:59:02 AM | 35.9000 | 0 |
| 2024-04-17 | 9:15:02 AM | 35.9100 | 0 |
| 2024-04-17 | 8:59:01 AM | 35.9100 | 0 |
All quotes in EUR
