Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
8/17/2017  10:03:36 PM Chg. -1.36 Volume Bid2:29:51 PM Ask2:29:51 PM High Low
39.45USD -3.33% 398,380
Turnover: 13.79 mill.
39.70Bid Size: 500 40.38Ask Size: 500 40.97 39.40

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 40.36
High: 40.97
Low: 39.40
Previous Close: 40.81
Volume (shares): 398,380
Turnover: 13.79 mill.
Price fixings: 1,887
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.10%
1 Month  
+13.13%
3 Months  
+68.23%
YTD  
+90.40%
1 Year  
+5.20%
3 Years     -
5 Years     -
1W High / 1W Low: 41.11 38.64
1M High / 1M Low: 41.11 30.57
6M High / 6M Low: 41.11 23.01
High (YTD): 8/14/2017 41.11
Low (YTD): 1/30/2017 20.13
52W High: 8/14/2017 41.11
52W Low: 1/30/2017 20.13
Avg. price 1W:   40.09
Avg. volume 1W:   651,921
Avg. price 1M:   36.00
Avg. volume 1M:   904,075
Avg. price 6M:   27.07
Avg. volume 6M:   542,768
Avg. price 1Y:   26.13
Avg. volume 1Y:   651,808
Volatility 1M:   89.51%
Volatility 6M:   59.08%
Volatility 1Y:   67.72%
Volatility 3Y:   -