Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
4/25/2017  6:01:45 PM Chg. +0.81 Volume Bid6:05:31 PM Ask6:05:31 PM High Low
24.97USD +3.35% 124,544
Turnover: 2.79 mill.
24.96Bid Size: 400 25.00Ask Size: 12,000 25.00 24.25

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 24.33
High: 25.00
Low: 24.25
Previous Close: 24.16
Volume (shares): 124,544
Turnover: 2.79 mill.
Price fixings: 455
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.39%
1 Month  
+0.12%
3 Months  
+17.62%
YTD  
+20.51%
1 Year  
+100.24%
3 Years     -
5 Years     -
1W High / 1W Low: 24.16 23.21
1M High / 1M Low: 25.68 23.21
6M High / 6M Low: 30.85 20.13
High (YTD): 3/8/2017 30.39
Low (YTD): 1/30/2017 20.13
52W High: 8/18/2016 37.50
52W Low: 5/17/2016 10.21
Avg. price 1W:   23.57
Avg. volume 1W:   185,405
Avg. price 1M:   24.49
Avg. volume 1M:   253,061
Avg. price 6M:   25.16
Avg. volume 6M:   500,701
Avg. price 1Y:   22.62
Avg. volume 1Y:   676,966
Volatility 1M:   25.30%
Volatility 6M:   56.85%
Volatility 1Y:   83.44%
Volatility 3Y:   -