Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
5/25/2017  10:04:13 PM Chg. -0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
24.09USD -0.12% 293,745
Turnover: 6.48 mill.
23.80Bid Size: 100 24.50Ask Size: 2,700 24.59 23.89

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 24.18
High: 24.59
Low: 23.89
Previous Close: 24.12
Volume (shares): 293,745
Turnover: 6.48 mill.
Price fixings: 1,386
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month  
+0.04%
3 Months
  -1.99%
YTD  
+16.26%
1 Year  
+77.13%
3 Years     -
5 Years     -
1W High / 1W Low: 24.12 23.63
1M High / 1M Low: 24.96 23.01
6M High / 6M Low: 30.39 20.13
High (YTD): 3/8/2017 30.39
Low (YTD): 1/30/2017 20.13
52W High: 8/18/2016 37.50
52W Low: 6/14/2016 13.19
Avg. price 1W:   23.86
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   24.12
Avg. volume 1M:   522,790
Avg. price 6M:   24.33
Avg. volume 6M:   498,873
Avg. price 1Y:   23.77
Avg. volume 1Y:   676,292
Volatility 1M:   35.31%
Volatility 6M:   53.43%
Volatility 1Y:   81.70%
Volatility 3Y:   -