Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
1/18/2017  6:49:14 PM Chg. -0.76 Volume Bid6:50:08 PM Ask6:50:08 PM High Low
21.00USD -3.49% 289,826
Turnover: 5.89 mill.
21.01Bid Size: 100 21.08Ask Size: 200 22.20 20.91

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 21.80
High: 22.20
Low: 20.91
Previous Close: 21.76
Volume (shares): 289,826
Turnover: 5.89 mill.
Price fixings: 1,391
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.41%
1 Month
  -17.55%
3 Months
  -25.11%
YTD  
+1.35%
1 Year  
+180.75%
3 Years     -
5 Years     -
1W High / 1W Low: 22.68 21.76
1M High / 1M Low: 23.12 20.72
6M High / 6M Low: 37.50 18.89
High (YTD): 1/5/2017 22.70
Low (YTD): 1/3/2017 21.34
52W High: 8/18/2016 37.50
52W Low: 2/11/2016 3.56
Avg. price 1W:   22.12
Avg. volume 1W:   321,186
Avg. price 1M:   22.16
Avg. volume 1M:   448,490
Avg. price 6M:   25.78
Avg. volume 6M:   839,931
Avg. price 1Y:   18.24
Avg. volume 1Y:   669,055
Volatility 1M:   45.37%
Volatility 6M:   92.69%
Volatility 1Y:   98.91%
Volatility 3Y:   -