Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
12/2/2016  10:03:47 PM Chg. -0.81 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
26.55USD -2.96% 498,395
Turnover: 12.27 mill.
25.20Bid Size: 100 26.60Ask Size: 100 27.96 25.89

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 27.51
High: 27.96
Low: 25.89
Previous Close: 27.36
Volume (shares): 498,395
Turnover: 12.27 mill.
Price fixings: 2,246
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.63%
1 Month
  -3.56%
3 Months  
+21.45%
YTD  
+180.95%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 29.17 26.55
1M High / 1M Low: 30.55 26.55
6M High / 6M Low: 37.50 13.19
High (YTD): 8/18/2016 37.50
Low (YTD): 2/11/2016 3.56
52W High: - -
52W Low: - -
Avg. price 1W:   27.86
Avg. volume 1W:   574,257
Avg. price 1M:   28.69
Avg. volume 1M:   539,571
Avg. price 6M:   23.80
Avg. volume 6M:   843,329
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   51.75%
Volatility 6M:   101.91%
Volatility 1Y:   -
Volatility 3Y:   -