Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
6/28/2017  10:05:51 PM Chg. -0.13 Volume Bid10:17:12 AM Ask10:17:12 AM High Low
25.45USD -0.51% 401,597
Turnover: 9.3 mill.
25.15Bid Size: 100 26.44Ask Size: 1,700 26.50 24.87

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 25.65
High: 26.50
Low: 24.87
Previous Close: 25.58
Volume (shares): 401,597
Turnover: 9.3 mill.
Price fixings: 1,779
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.44%
1 Month  
+6.80%
3 Months  
+2.79%
YTD  
+22.83%
1 Year  
+86.58%
3 Years     -
5 Years     -
1W High / 1W Low: 25.58 23.91
1M High / 1M Low: 25.58 23.18
6M High / 6M Low: 30.39 20.13
High (YTD): 3/8/2017 30.39
Low (YTD): 1/30/2017 20.13
52W High: 8/18/2016 37.50
52W Low: 6/29/2016 13.64
Avg. price 1W:   24.94
Avg. volume 1W:   397,875
Avg. price 1M:   24.27
Avg. volume 1M:   306,562
Avg. price 6M:   24.04
Avg. volume 6M:   457,174
Avg. price 1Y:   24.65
Avg. volume 1Y:   656,917
Volatility 1M:   30.21%
Volatility 6M:   47.85%
Volatility 1Y:   77.29%
Volatility 3Y:   -