Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
9/25/2017  10:03:56 PM Chg. -2.29 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
42.46USD -5.12% 525,840
Turnover: 20.55 mill.
41.80Bid Size: 9,400 45.49Ask Size: 400 45.22 41.80

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 44.95
High: 45.22
Low: 41.80
Previous Close: 44.75
Volume (shares): 525,840
Turnover: 20.55 mill.
Price fixings: 2,306
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.37%
1 Month  
+10.72%
3 Months  
+68.56%
YTD  
+104.92%
1 Year  
+100.57%
3 Years     -
5 Years     -
1W High / 1W Low: 45.84 42.46
1M High / 1M Low: 45.84 37.26
6M High / 6M Low: 45.84 23.01
High (YTD): 9/19/2017 45.84
Low (YTD): 1/30/2017 20.13
52W High: 9/19/2017 45.84
52W Low: 1/30/2017 20.13
Avg. price 1W:   44.33
Avg. volume 1W:   433,180
Avg. price 1M:   42.41
Avg. volume 1M:   396,946
Avg. price 6M:   30.25
Avg. volume 6M:   481,753
Avg. price 1Y:   27.91
Avg. volume 1Y:   552,967
Volatility 1M:   45.95%
Volatility 6M:   51.89%
Volatility 1Y:   59.27%
Volatility 3Y:   -