Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
2/23/2017  7:40:47 PM Chg. -1.50 Volume Bid7:40:48 PM Ask7:40:48 PM High Low
24.21USD -5.83% 463,160
Turnover: 10.49 mill.
24.15Bid Size: 100 24.23Ask Size: 200 25.79 24.00

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 25.48
High: 25.79
Low: 24.00
Previous Close: 25.71
Volume (shares): 463,160
Turnover: 10.49 mill.
Price fixings: 1,742
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.74%
1 Month  
+11.77%
3 Months
  -14.12%
YTD  
+16.84%
1 Year  
+323.25%
3 Years     -
5 Years     -
1W High / 1W Low: 25.71 24.39
1M High / 1M Low: 25.71 20.13
6M High / 6M Low: 31.44 20.13
High (YTD): 2/22/2017 25.71
Low (YTD): 1/30/2017 20.13
52W High: 8/18/2016 37.50
52W Low: 3/4/2016 5.37
Avg. price 1W:   24.93
Avg. volume 1W:   570,462
Avg. price 1M:   22.79
Avg. volume 1M:   519,101
Avg. price 6M:   24.95
Avg. volume 6M:   749,032
Avg. price 1Y:   19.88
Avg. volume 1Y:   686,724
Volatility 1M:   58.76%
Volatility 6M:   74.31%
Volatility 1Y:   93.26%
Volatility 3Y:   -