Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
3/27/2017  10:00:51 PM Chg. +0.11 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
25.05USD +0.44% 370,884
Turnover: 7.53 mill.
24.06Bid Size: 3,000 25.50Ask Size: 200 25.38 24.06

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 24.70
High: 25.38
Low: 24.06
Previous Close: 24.94
Volume (shares): 370,884
Turnover: 7.53 mill.
Price fixings: 1,330
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.13%
1 Month  
+4.38%
3 Months  
+12.33%
YTD  
+20.90%
1 Year  
+161.21%
3 Years     -
5 Years     -
1W High / 1W Low: 24.94 23.80
1M High / 1M Low: 30.39 23.32
6M High / 6M Low: 30.94 20.13
High (YTD): 3/8/2017 30.39
Low (YTD): 1/30/2017 20.13
52W High: 8/18/2016 37.50
52W Low: 3/28/2016 9.96
Avg. price 1W:   24.55
Avg. volume 1W:   651,564
Avg. price 1M:   26.29
Avg. volume 1M:   762,876
Avg. price 6M:   25.57
Avg. volume 6M:   622,512
Avg. price 1Y:   21.60
Avg. volume 1Y:   717,093
Volatility 1M:   82.51%
Volatility 6M:   61.55%
Volatility 1Y:   89.71%
Volatility 3Y:   -