JOYY Inc/ US46591M1099 /
| 2024-04-15 10:00:00 PM | Chg. -0.5200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3800USD | -1.58% | 381,714 Turnover: 6.14 mill. |
32.0000Bid Size: 100 | 33.8000Ask Size: 100 | -USD | 3.49% | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 32.3800 | 16,583 |
| 2024-04-15 | 9:59:58 PM | 32.3800 | 263 |
| 2024-04-15 | 9:59:57 PM | 32.3900 | 100 |
| 2024-04-15 | 9:59:57 PM | 32.4000 | 100 |
| 2024-04-15 | 9:59:57 PM | 32.3900 | 100 |
| 2024-04-15 | 9:59:56 PM | 32.3800 | 150 |
| 2024-04-15 | 9:59:56 PM | 32.3800 | 100 |
| 2024-04-15 | 9:59:53 PM | 32.3900 | 186 |
| 2024-04-15 | 9:59:53 PM | 32.3900 | 100 |
| 2024-04-15 | 9:59:50 PM | 32.3950 | 100 |
| 2024-04-15 | 9:59:50 PM | 32.3900 | 100 |
| 2024-04-15 | 9:59:50 PM | 32.3950 | 100 |
| 2024-04-15 | 9:59:50 PM | 32.4000 | 100 |
All quotes in USD
