ZADAR VENTURES LTD/  CA98884X1024  /

TSX Venture Exchange
9/30/2016  9:54:55 PM Chg. -0.005 Volume Bid10:10:00 PM Ask9:54:55 PM High Low
0.110CAD -4.35% 142,691
Turnover: 16,025
0.105Bid Size: 135,000 0.110Ask Size: 3,000 0.120 0.110

Master data

WKN: A1KC2D
Ticker: ZAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.115
High: 0.120
Low: 0.110
Previous Close: 0.115
Volume (shares): 142,691
Turnover: 16,025
Price fixings: 19
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -18.52%
1 Month
  -21.43%
3 Months
  -12.00%
YTD  
+214.29%
1 Year  
+1000.00%
3 Years
  -56.00%
5 Years     -
1W High / 1W Low: 0.130 0.115
1M High / 1M Low: 0.165 0.115
6M High / 6M Low: 0.255 0.075
High (YTD): 5/3/2016 0.255
Low (YTD): 1/4/2016 0.035
52W High: 5/3/2016 0.255
52W Low: 11/13/2015 0.005
Avg. price 1W:   0.122
Avg. volume 1W:   379,280
Avg. price 1M:   0.141
Avg. volume 1M:   444,420
Avg. price 6M:   0.165
Avg. volume 6M:   403,418
Avg. price 1Y:   0.120
Avg. volume 1Y:   354,434
Volatility 1M:   89.21%
Volatility 6M:   101.27%
Volatility 1Y:   301.13%
Volatility 3Y:   256.29%