ZADAR VENTURES LTD/  CA98884X1024  /

TSX Venture Exchange
1/23/2017  9:36:24 PM Chg. -0.005 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.075CAD -6.25% 67,000
Turnover: 5,200
0.075Bid Size: 148,000 0.085Ask Size: 65,000 0.080 0.075

Master data

WKN: A1KC2D
Ticker: ZAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.080
High: 0.080
Low: 0.075
Previous Close: 0.080
Volume (shares): 67,000
Turnover: 5,200
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.76%
1 Month
  -6.25%
3 Months
  -21.05%
YTD
  -6.25%
1 Year
  -6.25%
3 Years
  -76.56%
5 Years     -
1W High / 1W Low: 0.085 0.080
1M High / 1M Low: 0.100 0.075
6M High / 6M Low: 0.180 0.075
High (YTD): 1/9/2017 0.100
Low (YTD): 1/3/2017 0.075
52W High: 5/3/2016 0.255
52W Low: 3/24/2016 0.060
Avg. price 1W:   0.081
Avg. volume 1W:   141,017
Avg. price 1M:   0.084
Avg. volume 1M:   232,611
Avg. price 6M:   0.111
Avg. volume 6M:   334,651
Avg. price 1Y:   0.129
Avg. volume 1Y:   326,598
Volatility 1M:   108.61%
Volatility 6M:   106.32%
Volatility 1Y:   111.89%
Volatility 3Y:   255.87%