X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,700.66 | -0.20% | +0.16% | +3.04% | +12.16% | +21.61% | +18.62% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +6.98% | +18.39% | +43.65% | +39.78% | ||
baha us 500 | 5,127.46 | -0.44% | +2.30% | +7.58% | +15.44% | +31.02% | +31.26% | ||
baha uk 100 | 7,709.71 | -0.10% | -0.38% | +0.77% | +0.68% | +5.44% | +15.05% | ||
DAX | 17,944.62 | +0.07% | +4.99% | +7.17% | +14.56% | +21.51% | +22.73% | ||
CAC 40 | 8,169.95 | +0.27% | +5.17% | +7.86% | +12.19% | +17.97% | +36.21% | ||
IBEX 35. | 10,596.70 | - | +6.56% | +4.85% | +11.23% | +21.53% | +24.77% | ||
baha italy 40 | 33,993.33 | +0.55% | +7.65% | +12.47% | +18.68% | +33.97% | +40.20% | ||
AEX-INDEX | 856.37 | +0.31% | +0.06% | +8.06% | +16.52% | +18.54% | +25.62% | ||
XCSE:OMX Stockholm 30 Index | 2,505.21 | +0.02% | +3.94% | +5.06% | +15.07% | +19.98% | +15.49% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | -0.03% | +9.52% | +15.82% | +39.39% | +70.70% | ||
Swiss Market Index SMI Price | 11,545.11 | -0.68% | +1.29% | +3.58% | +4.30% | +8.78% | +5.27% | ||
RTS Index | 1,120.17 | -0.83% | +1.32% | +4.26% | +11.64% | +18.04% | -24.01% | ||
NIKKEI 225 | 40,003.60 | +0.66% | +3.99% | +20.42% | +20.34% | +46.35% | +34.28% | ||
Hang Seng Idx. | 16,529.48 | -1.24% | +2.31% | +0.15% | -8.16% | -15.31% | -42.98% | ||
Nifty 50 | 21,817.45 | -1.08% | -1.38% | +1.70% | +8.37% | +27.59% | +47.98% | ||
S&P/ASX 200 | 7,675.80 | +0.07% | +0.14% | +2.49% | +6.66% | +9.74% | +14.42% | ||
Shanghai Stock Exchange Composite Index | 3,062.76 | -0.72% | +5.23% | +4.45% | -1.99% | -5.78% | -10.04% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,156.45 | -0.18% | +6.86% | +5.69% | +11.65% | +8.73% | +23.62% | ||
Silver | 24.95 | -0.36% | +8.53% | +3.66% | +7.54% | +10.69% | -4.84% | ||
Platinum | 904.21 | -1.57% | +0.17% | -5.60% | -4.26% | -7.60% | -24.55% | ||
Palladium | 990.04 | -2.84% | +5.60% | -18.83% | -20.63% | -29.72% | -62.24% | ||
WTI | 82.65 | -0.35% | +5.56% | +10.87% | -2.32% | - | - | ||
Brent | 86.83 | -0.07% | +5.15% | +9.28% | -1.63% | +23.46% | - | ||
Heating Oil | 2.7702 | -0.20% | +0.45% | +6.95% | -5.15% | - | - | ||
UK Natural Gas | 72.730 | -2.11% | +26.82% | -13.42% | -44.02% | -44.90% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.76% | +5.76% | +9.60% | +5.93% | +0.35% |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65190 | -0.61% | -0.32% | -3.59% | +1.01% | -2.70% | -15.79% | ||
EUR/USD Spot | 1.08505 | -0.20% | +0.66% | -1.16% | +1.60% | +1.74% | -8.85% | ||
GBP/USD Spot | 1.26947 | -0.27% | +0.77% | -0.23% | +2.44% | +4.22% | -8.46% | ||
EUR/GBP Spot | 0.85473 | +0.07% | -0.11% | -0.93% | -0.82% | -2.40% | -0.45% | ||
EUR/CHF Spot | 0.96304 | -0.23% | +1.26% | +1.92% | +0.45% | -2.53% | -12.94% | ||
NZD/USD Spot | 0.60519 | -0.55% | -1.59% | -3.42% | +1.95% | -3.38% | -15.52% | ||
USD/CAD Spot | 1.35675 | +0.25% | +0.57% | +1.74% | +0.89% | -1.22% | +8.49% | ||
USD/CHF Spot | 0.88754 | -0.03% | +0.59% | +3.12% | -1.14% | -4.19% | -4.48% | ||
USD/JPY Spot | 150.4455 | +0.87% | +0.20% | +4.56% | +1.75% | +14.08% | +38.17% |