X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
36,392.14+0.45%+0.54%
+6.16%+5.02%+7.41%+8.73%+21.08%
Nasdaq 100
16,221.735+0.85%+2.41%
+4.46%+4.91%+11.66%+40.29%+31.08%
baha us 500
4,621.81+0.43%+1.19%
+4.71%+3.01%+7.50%+17.53%+26.18%
baha uk 100
7,550.11-0.14%+0.53%
+1.99%+0.54%-0.28%+1.19%+16.71%
DAX
16,794.43+0.21%+2.38%
+10.24%+6.29%+5.30%+16.87%+28.06%
CAC 40
7,551.53+0.33%+2.99%
+7.19%+3.75%+4.69%+13.09%+37.11%
IBEX
10,198.00-0.25%+0.19%
+8.82%+8.08%+9.54%+23.03%+26.48%
baha italy 40
30,350.00+0.43%+1.79%
+7.14%+6.75%+11.81%+25.36%+39.35%
AEX
786.45+0.59%+2.06%
+5.38%+6.44%+3.57%+8.60%+27.99%
OMX Stockholm 30
2,339.78+1.16%+3.81%
+10.61%+7.11%+1.64%+10.55%+23.72%
Athex Composite
1,275.50+0.03%+0.01%
+6.02%+1.99%+1.10%+39.25%+63.73%
SMI
11,130.36+0.53%+1.62%
+5.45%+1.44%-1.10%+0.56%+7.11%
RTS Index
1,047.95-0.60%-2.70%
-5.37%+1.40%+1.52%-4.66%-25.83%
Nikkei 225
32,791.80+1.50%-1.32%
+0.69%+1.00%+1.63%+17.53%+23.03%
Hang Seng
16,201.49-0.81%-2.67%
-5.82%-10.47%-16.44%-18.59%-38.88%
Nifty 50
20,997.10+0.13%+1.50%
+8.09%+5.00%+13.11%+13.52%+55.37%
S&P/ASX
7,199.00+0.06%+1.04%
+3.19%+0.09%+1.07%-0.20%+8.38%
Shanghai Stock Exchange Composite Index
2,991.44+0.74%-1.04%
-1.56%-4.82%-7.43%-6.72%-10.63%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,981.96+0.06%-2.19%
+2.38%+3.10%+1.09%+10.31%+7.77%
Silver
22.83-0.06%-6.85%
+2.75%-1.08%-5.97%-2.73%-4.72%
Platinum
913.96-0.04%-0.77%
+8.02%+1.07%-9.68%-10.75%-9.87%
Palladium
949.26+0.03%-1.46%
-1.53%-21.22%-27.14%-51.02%-58.92%
WTI
71.38+0.20%-2.61%
-7.56%-16.17%+2.00%-3.83%-
Brent
76.10+0.59%-2.69%
-6.42%-14.07%+3.61%+0.20%-
Gasoil
779.75+1.17%-1.30%
-1.52%-13.70%+15.05%+5.09%+75.82%
Heating Oil
2.6070+0.85%-2.19%
-3.52%-14.66%+12.29%-11.59%-
UK Natural Gas
90.700-7.24%-10.90%
-27.92%-33.48%-23.65%-71.45%-
Copper 3M
8,448.50+1.28%+0.07%
+5.14%+0.55%+0.92%-1.10%+8.70%
Corn
461.75-0.97%+0.22%
-0.48%-4.99%-12.96%-22.07%+16.68%
Soybeans
1,337.75+2.41%+2.33%
-0.80%-3.43%+10.13%-4.55%-
Wheat
618.50-0.68%+6.09%
+7.38%+5.86%-6.15%-19.47%-
Orange Juice
372.55+0.20%-3.03%
-0.48%+16.48%+56.90%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD
0.65666-0.02%-0.77%
+3.24%+2.10%-2.63%-3.36%-12.87%
EUR/USD
1.07641-0.01%-0.65%
+0.74%+0.13%+0.14%+2.22%-11.17%
GBP/USD
1.25541-0.02%-0.61%
+2.68%+0.35%-0.21%+2.42%-5.09%
EUR/GBP
0.85739+0.01%-0.04%
-1.90%-0.24%+0.35%-0.20%-6.41%
EUR/CHF
0.94558+0.02%-0.04%
-1.94%-1.26%-2.59%-3.96%-12.24%
NZD/USD
0.61206-0.07%-0.74%
+3.92%+3.41%-0.16%-4.60%-13.63%
USD/CAD
1.35761+0.03%+0.27%
-1.61%+0.02%+1.76%-0.52%+6.33%
USD/CHF
0.87850+0.03%+0.61%
-2.65%-1.39%-2.74%-6.04%-1.20%
USD/JPY
146.1495-0.04%-0.77%
-3.55%-0.30%+4.86%+6.92%+40.48%