X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
34,082.19-0.22%-0.04%
+1.35%+2.77%+3.80%-3.91%+17.16%
Nasdaq 100
12,728.273+2.12%+2.95%
+15.29%+15.09%-3.27%-13.69%+35.39%
baha us 500
4,151.68-0.26%+0.83%
+6.64%+8.48%+0.32%-8.12%+24.89%
baha uk 100
7,910.23+0.06%+1.55%
+2.58%+8.46%+5.83%+4.22%+6.87%
DAX
15,320.88-0.16%+0.92%
+4.87%+11.92%+11.93%+0.52%+13.37%
CAC 40
7,132.35-0.07%+0.78%
+3.96%+10.73%+9.32%+1.48%+18.29%
IBEX
9,172.40-+0.82%
+5.42%+14.67%+10.88%+5.74%-6.51%
baha italy 40
27,186.67+0.49%+2.08%
+8.34%+14.81%+19.89%+2.90%+11.45%
AEX
753.09+0.09%+0.72%
+3.98%+10.11%+3.46%-0.36%+22.16%
OMX Stockholm 30
2,254.80-0.15%+2.02%
+5.49%+10.75%+11.78%-0.86%+21.89%
Athex Composite
1,041.51+0.82%+1.39%
+9.47%+17.35%+21.06%+10.56%+14.34%
SMI
11,233.87-0.44%+0.29%
+0.80%+3.76%+0.60%-7.58%+2.11%
RTS Index
1,002.11-0.23%-0.04%
+6.30%-12.33%-7.51%-32.71%-33.99%
Nikkei 225
27,606.46-0.29%+0.95%
+6.29%-0.95%-2.28%+1.18%+15.86%
Hang Seng
21,286.93-0.06%-3.56%
+1.41%+28.57%+6.19%-12.51%-22.32%
Nifty 50
17,876.00+0.87%+1.47%
+0.09%-1.80%+2.00%+3.53%+47.76%
S&P/ASX
7,504.10-0.46%+0.03%
+5.55%+7.83%+6.89%+4.42%+6.86%
Shanghai Stock Exchange Composite Index
3,232.11-0.49%-1.61%
+2.36%+5.47%-0.15%-6.39%+12.38%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,881.18+0.58%-3.71%
+0.73%+9.87%+5.14%+2.96%+19.76%
Silver
22.46+1.29%-6.42%
-5.83%+5.05%+8.66%-3.23%+26.75%
Platinum
988.78+1.23%-2.09%
-9.62%-1.25%+4.76%-4.64%+2.06%
Palladium
1,656.18+0.98%-0.96%
-5.26%-13.39%-26.10%-25.67%-28.05%
WTI
77.89+0.36%+1.50%
+5.34%-9.41%-9.36%--
Brent
84.42+0.39%+1.64%
+7.16%-7.40%-6.59%+3.17%-
Gasoil
852.25+1.25%-2.04%
-0.81%-13.50%-4.96%+25.89%-
Heating Oil
2.9325+0.84%-1.23%
+0.24%-12.48%-3.07%--
UK Natural Gas
139.950+1.41%-7.01%
-18.75%-57.20%-68.55%--
Copper 3M
8,925.00+0.60%-1.78%
+3.91%+9.98%+11.74%-9.11%+57.48%
Corn
676.00+0.30%-0.73%
+3.48%+0.45%+9.87%+14.77%-
Soybeans
1,524.00+0.51%+0.25%
+2.14%+4.83%+8.10%+9.86%-
Wheat
751.75+0.20%-0.82%
+1.18%-11.35%-8.18%-4.42%-
Orange Juice
253.00+3.65%+10.38%
+22.82%+24.11%+51.95%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD
0.69819+0.44%-2.12%
+1.42%+7.34%-0.05%-2.28%+4.56%
EUR/USD
1.07508+0.24%-2.16%
+0.98%+6.74%+5.44%-5.85%-1.80%
GBP/USD
1.20964+0.47%-2.25%
+0.01%+4.85%+0.11%-10.73%-6.12%
EUR/GBP
0.88880-0.22%+0.09%
+0.98%+1.80%+5.31%+5.47%+4.61%
EUR/CHF
0.98804-0.07%-1.05%
+0.04%-0.49%+1.44%-6.45%-7.67%
NZD/USD
0.63356+0.24%-2.49%
-0.29%+6.31%+0.83%-4.67%-1.01%
USD/CAD
1.33741-0.22%+0.65%
-0.52%-0.44%+4.06%+5.27%+0.54%
USD/CHF
0.91905-0.31%+1.14%
-0.93%-6.77%-3.78%-0.64%-5.98%
USD/JPY
130.9180-0.13%+1.62%
-0.89%-10.10%-3.02%+13.31%+19.27%