X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,763.75 | -0.04% | +0.32% | +3.21% | +12.34% | +21.81% | +18.82% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +6.98% | +18.39% | +43.65% | +39.78% | ||
baha us 500 | 5,147.60 | -0.05% | +2.70% | +8.01% | +15.89% | +31.53% | +31.77% | ||
baha uk 100 | 7,717.63 | 0.00% | -0.28% | +0.87% | +0.79% | +5.55% | +15.16% | ||
DAX | 17,963.80 | +0.17% | +5.10% | +7.28% | +14.68% | +21.64% | +22.86% | ||
CAC 40 | 8,153.75 | +0.07% | +4.96% | +7.65% | +11.97% | +17.74% | +35.94% | ||
IBEX 35. | 10,596.70 | - | +6.56% | +4.85% | +11.23% | +21.53% | +24.77% | ||
baha italy 40 | 33,836.67 | +0.09% | +7.16% | +11.96% | +18.13% | +33.36% | +39.55% | ||
AEX-INDEX | 858.66 | +0.57% | +0.33% | +8.35% | +16.84% | +18.86% | +25.96% | ||
XCSE:OMX Stockholm 30 Index | 2,506.11 | +0.05% | +3.97% | +5.10% | +15.11% | +20.02% | +15.53% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | -0.03% | +9.52% | +15.82% | +39.39% | +70.70% | ||
Swiss Market Index SMI Price | 11,577.35 | -0.40% | +1.57% | +3.87% | +4.60% | +9.08% | +5.56% | ||
RTS Index | 1,129.51 | 0.00% | +2.16% | +5.13% | +12.57% | +19.02% | -23.37% | ||
NIKKEI 225 | 40,003.60 | +0.66% | +3.99% | +20.42% | +20.34% | +46.35% | +34.28% | ||
Hang Seng Idx. | 16,529.48 | -1.24% | +2.31% | +0.15% | -8.16% | -15.31% | -42.98% | ||
Nifty 50 | 21,836.85 | -0.99% | -1.29% | +1.79% | +8.46% | +27.70% | +48.11% | ||
S&P/ASX 200 | 7,675.80 | +0.07% | +0.14% | +2.49% | +6.66% | +9.74% | +14.42% | ||
Shanghai Stock Exchange Composite Index | 3,062.76 | -0.72% | +5.23% | +4.45% | -1.99% | -5.78% | -10.04% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,152.94 | -0.35% | +6.69% | +5.52% | +11.47% | +8.56% | +23.42% | ||
Silver | 24.91 | -0.52% | +8.35% | +3.49% | +7.37% | +10.51% | -5.00% | ||
Platinum | 905.09 | -1.48% | +0.27% | -5.51% | -4.16% | -7.51% | -24.48% | ||
Palladium | 991.33 | -2.71% | +5.74% | -18.72% | -20.53% | -29.63% | -62.19% | ||
WTI | 82.47 | -0.57% | +5.33% | +10.62% | -2.53% | - | - | ||
Brent | 86.90 | +0.01% | +5.23% | +9.36% | -1.55% | +23.56% | - | ||
Gasoil | 856.25 | -0.26% | +3.13% | +11.42% | -0.26% | +25.32% | - | ||
Heating Oil | 2.7712 | -0.16% | +0.49% | +6.98% | -5.11% | - | - | ||
UK Natural Gas | 73.990 | -0.42% | +29.01% | -11.92% | -43.05% | -43.95% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.76% | +5.76% | +9.60% | +5.93% | +0.35% | ||
Corn | 436.50 | 0.00% | +1.63% | -10.05% | -12.44% | -24.15% | - | ||
Soybeans | 1,186.00 | -0.19% | +0.72% | -11.01% | -12.05% | -9.53% | - | ||
Wheat | 541.25 | -0.18% | -3.22% | -14.66% | -13.64% | -28.24% | - | ||
Orange Juice | 360.45 | -2.69% | -2.57% | +0.53% | +18.06% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65091 | -0.76% | -0.48% | -3.74% | +0.86% | -2.85% | -15.91% | ||
EUR/USD Spot | 1.08467 | -0.24% | +0.62% | -1.20% | +1.57% | +1.70% | -8.89% | ||
GBP/USD Spot | 1.26869 | -0.33% | +0.71% | -0.30% | +2.38% | +4.16% | -8.51% | ||
EUR/GBP Spot | 0.85495 | +0.09% | -0.08% | -0.91% | -0.79% | -2.38% | -0.43% | ||
EUR/CHF Spot | 0.96324 | -0.21% | +1.28% | +1.94% | +0.47% | -2.51% | -12.92% | ||
NZD/USD Spot | 0.60409 | -0.73% | -1.77% | -3.60% | +1.77% | -3.56% | -15.68% | ||
USD/CAD Spot | 1.35755 | +0.30% | +0.63% | +1.80% | +0.95% | -1.16% | +8.55% | ||
USD/CHF Spot | 0.88812 | +0.03% | +0.66% | +3.18% | -1.07% | -4.13% | -4.42% | ||
USD/JPY Spot | 150.4515 | +0.87% | +0.21% | +4.56% | +1.75% | +14.08% | +38.18% |