X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
32,835.87+0.10%+0.97%
+5.93%-3.63%-6.44%-5.65%+23.97%
Nasdaq 100
13,159.161-0.37%+3.47%
+13.58%-2.78%-10.45%-12.76%+71.06%
baha us 500
4,138.37-0.16%+1.69%
+8.62%-3.73%-7.99%-5.95%+41.20%
baha uk 100
7,474.65+0.47%+1.51%
+3.58%-1.32%-0.77%+5.30%+1.95%
DAX
13,687.69+0.84%+3.05%
+7.16%-2.03%-9.35%-12.77%+15.29%
CAC 40
6,524.44+0.80%+2.92%
+9.57%+2.01%-6.14%-3.29%+21.75%
IBEX
8,272.50+1.28%+2.32%
+1.36%-2.68%-3.69%-5.92%-7.03%
baha italy 40
22,676.67+0.42%
-
-----
AEX
727.87+0.71%+0.76%
+10.35%+4.18%-2.58%-5.01%+31.31%
OMX Stockholm 30
2,017.15+0.93%+1.06%
+6.53%+0.30%-10.52%-15.71%+28.59%
Athex Composite
860.32+1.31%+2.48%
+6.80%-4.45%-8.96%-3.95%-2.80%
SMI
11,166.32+0.39%+0.33%
+2.61%-6.01%-8.02%-8.31%+13.90%
RTS Index
1,083.52+1.05%-4.77%
-13.25%-2.75%-24.55%-33.94%-16.21%
Nikkei 225
28,249.24+0.26%+1.56%
+8.01%+5.33%+2.95%+2.41%+33.96%
Hang Seng
20,228.71+0.91%-1.91%
-7.34%-3.07%-17.68%-23.45%-24.85%
KOSPI Composite I...
2,501.55+0.34%+2.72%
+8.75%-6.57%-9.04%-23.74%+25.19%
Nifty 50
17,527.85+0.75%+3.53%
+10.69%+5.10%+0.07%+7.81%+59.38%
S&P/ASX
7,020.60+0.07%+1.90%
+6.17%-3.89%-1.40%-6.43%+3.72%
Shanghai Stock Exchange Composite Index
3,246.95+0.31%-1.09%
-4.65%+6.56%-3.41%-6.62%+13.22%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,786.15-0.17%+1.71%
-1.21%-5.07%-1.19%-1.41%+23.95%
Silver
20.70+0.16%+3.45%
+3.60%-9.96%-8.00%-18.47%+27.70%
Platinum
942.80-0.11%+5.75%
+5.79%-5.34%-8.23%-8.22%+11.62%
Palladium
2,201.80-1.75%+5.64%
+13.39%-2.40%-4.10%-16.96%+56.15%
WTI
90.56-0.19%-6.95%
-15.77%-11.73%+8.55%--
Brent
96.45-0.07%-5.81%
-12.16%-8.06%+12.58%+40.80%-
Gasoil
955.00+0.24%-12.94%
-19.00%-11.39%+26.66%+66.59%+57.20%
Heating Oil
3.2025+0.59%-11.58%
-17.13%-11.26%+28.05%--
UK Natural Gas
355.750--7.39%
-4.88%+56.03%+92.82%--
Copper 3M
7,987.35+1.11%+2.90%
-0.23%-15.69%-18.84%-15.62%+39.41%
Corn
621.00+1.89%+1.02%
+0.24%-17.37%+5.88%+19.14%-
Soybeans
1,632.00+1.21%+1.18%
+8.04%+2.51%+7.62%+24.13%-
Wheat
790.00+1.09%-3.25%
-6.06%-26.70%+3.47%+10.26%-
Orange Juice
173.25-1.79%+4.09%
+4.05%-0.43%+22.70%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD
0.69801-0.07%-0.16%
+1.70%-3.86%-1.33%-5.42%+2.64%
EUR/USD
1.01941-0.02%-0.03%
-2.19%-4.03%-11.01%-13.88%-8.23%
GBP/USD
1.20850+0.02%-0.76%
-0.16%-4.31%-10.69%-12.99%-0.62%
EUR/GBP
0.84355-0.05%+0.75%
-2.02%+0.33%-0.35%-1.02%-7.63%
EUR/CHF
0.97369-0.03%+0.02%
-2.82%-5.74%-8.11%-9.26%-10.76%
NZD/USD
0.62820-0.03%-0.10%
+1.16%-4.01%-4.96%-10.83%-3.96%
USD/CAD
1.28538+0.01%+0.37%
-0.06%+0.91%+0.77%+2.53%-2.65%
USD/CHF
0.955120.00%+0.02%
-0.65%-1.76%+3.26%+5.34%-2.77%
USD/JPY
134.9190-0.06%+0.48%
-0.54%+4.52%+17.12%+23.23%+26.58%