DAX/ DE0008469008
DAX| 2024-04-24 5:50:00 PM | Chg. -48.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,088.70XXP | -0.27% | 18,140.19 | 18,226.32 | 18,060.26 | 18,137.65 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 18,140.19 |
|---|---|
| High: | 18,226.32 |
| Low: | 18,060.26 |
| Previous Close: | 18,137.65 |
| Trades: | 30,631 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Infineon | 31.500 | +4.77% |
| BRENNTAG | 76.300 | +0.82% |
| SIEMENS HEALTH | 52.80 | +0.80% |
| Sartorius Vz. | 293.900 | +0.65% |
| Rheinmetall | 521.600 | +0.62% |
| BASF | 51.500 | +0.61% |
| Adidas | 229.000 | +0.48% |
| Henkel Vz. | 72.520 | +0.47% |
| Beiersdorf | 138.850 | +0.40% |
| BMW St. | 106.700 | +0.28% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Deutsche Boerse | 181.600 | -4.90% |
| ZALANDO | 25.30 | -3.95% |
| Daimler Truck Hol... | 42.71 | -2.38% |
| Fresenius | 27.070 | -2.27% |
| Deutsche Post | 38.460 | -2.19% |
| Bayer | 26.945 | -1.80% |
| Allianz | 266.900 | -1.59% |
| COVESTRO | 48.14 | -1.55% |
| Hannover Rückvers. | 232.700 | -1.40% |
| VONOVIA | 25.430 | -1.36% |
Performance
| 1 Week | +1.41% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | +6.99% | ||
| YTD | +7.98% | ||
| 1 Year | +13.97% | ||
| 3 Years | +18.38% | ||
| 5 Years | +47.27% |
| 1W High / 1W Low: | 18,137.65 | 17,737.36 |
|---|---|---|
| 1M High / 1M Low: | 18,492.49 | 17,737.36 |
| 6M High / 6M Low: | 18,492.49 | 14,687.41 |
| High (YTD): | 2024-03-28 | 18,492.49 |
| Low (YTD): | 2024-01-17 | 16,431.69 |
| 52W High: | 2024-03-28 | 18,492.49 |
| 52W Low: | 2023-10-27 | 14,687.41 |
| Avg. price 1W: | 17,932.38 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,116.51 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 16,896.15 | |
| Avg. volume 6M: | 2.52 mill. | |
| Avg. price 1Y: | 16,340.36 | |
| Avg. volume 1Y: | 2.69 mill. | |
| Volatility 1M: | 12.26% | |
| Volatility 6M: | 9.46% | |
| Volatility 1Y: | 10.95% | |
| Volatility 3Y: | 17.01% |
