NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-23 6:43:05 PM | Chg. +253.160 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,464.046XXP | +1.47% | 17,297.239 | 17,473.796 | 17,277.255 | 17,210.886 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 17,297.239 |
|---|---|
| High: | 17,473.796 |
| Low: | 17,277.255 |
| Previous Close: | 17,210.886 |
| Trades: | 11,571 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Cadence Design Syst. | 281.04 | +8.16% |
| MongoDB | 359.71 | +5.74% |
| Illumina | 125.67 | +4.48% |
| Trade Desk | 81.23 | +4.37% |
| Datadog | 127.01 | +4.01% |
| Palo Alto Networks | 291.63 | +3.54% |
| CrowdStrike Holdings | 299.40 | +3.53% |
| Netflix | 574.02 | +3.52% |
| Zscaler | 176.88 | +3.45% |
| Intuit | 630.41 | +3.40% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| PepsiCo | 172.89 | -2.03% |
| Verisk Analytics | 222.25 | -0.37% |
| Monster Beverage | 53.44 | -0.26% |
| Starbucks | 87.95 | -0.26% |
| Keurig Dr Pepper | 31.73 | -0.13% |
| Intel Corporation | 34.37 | -0.10% |
| Linde | 446.63 | -0.10% |
| O'Reilly Automotive | 1,090.46 | -0.09% |
| Walgreens Boots A... | 18.21 | -0.08% |
| Cognizant | 68.16 | -0.06% |
Performance
| 1 Week | -1.41% | ||
|---|---|---|---|
| 1 Month | -4.77% | ||
| 3 Months | +0.34% | ||
| YTD | +3.79% | ||
| 1 Year | +34.33% | ||
| 3 Years | +25.27% | ||
| 5 Years | +123.59% |
| 1W High / 1W Low: | 17,713.664 | 17,037.646 |
|---|---|---|
| 1M High / 1M Low: | 18,307.983 | 17,037.646 |
| 6M High / 6M Low: | 18,339.442 | 14,109.573 |
| High (YTD): | 2024-03-22 | 18,339.442 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-03-22 | 18,339.442 |
| 52W Low: | 2023-04-25 | 12,725.109 |
| Avg. price 1W: | 17,370.026 | |
| Avg. volume 1W: | 821.5 mill. | |
| Avg. price 1M: | 17,936.786 | |
| Avg. volume 1M: | 818.78 mill. | |
| Avg. price 6M: | 16,943.220 | |
| Avg. volume 6M: | 876.84 mill. | |
| Avg. price 1Y: | 15,836.828 | |
| Avg. volume 1Y: | 845.85 mill. | |
| Volatility 1M: | 16.12% | |
| Volatility 6M: | 15.69% | |
| Volatility 1Y: | 16.22% | |
| Volatility 3Y: | 22.94% |
