1-800-FLOWERS.COM/ US68243Q1067 /
2024-03-28 8:59:56 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
10.85USD | -0.64% | 17,111 Turnover: 185,281.16 |
-Bid Size: - | -Ask Size: - | 10.99 | 10.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:56 PM | 10.85 | 19 |
2024-03-28 | 8:59:55 PM | 10.85 | 58 |
2024-03-28 | 8:59:55 PM | 10.85 | 9 |
2024-03-28 | 8:59:54 PM | 10.85 | 30 |
2024-03-28 | 8:59:50 PM | 10.83 | 442 |
2024-03-28 | 8:59:49 PM | 10.83 | 31 |
2024-03-28 | 8:59:46 PM | 10.84 | 26 |
2024-03-28 | 8:59:43 PM | 10.83 | 100 |
2024-03-28 | 8:59:43 PM | 10.83 | 3 |
2024-03-28 | 8:59:43 PM | 10.83 | 197 |
2024-03-28 | 8:59:43 PM | 10.83 | 100 |
2024-03-28 | 8:59:42 PM | 10.83 | 3 |
2024-03-28 | 8:59:39 PM | 10.84 | 20 |
All quotes in USD