1 800 Flowers Com/ US68243Q1067 /
| 2024-04-19 10:00:00 PM | Chg. +0.2300 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.0000USD | +2.62% | 192,458 Turnover: 1.09 mill. |
8.4800Bid Size: 100 | 9.3100Ask Size: 100 | 9.0000 | 8.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 9.0000 | 42,096 |
| 2024-04-19 | 9:59:55 PM | 9.0000 | 100 |
| 2024-04-19 | 9:59:53 PM | 9.0000 | 100 |
| 2024-04-19 | 9:59:53 PM | 9.0000 | 100 |
| 2024-04-19 | 9:59:51 PM | 9.0000 | 100 |
| 2024-04-19 | 9:59:49 PM | 9.0000 | 100 |
| 2024-04-19 | 9:59:47 PM | 9.0000 | 100 |
| 2024-04-19 | 9:59:44 PM | 8.9900 | 100 |
| 2024-04-19 | 9:59:39 PM | 9.0000 | 100 |
| 2024-04-19 | 9:59:38 PM | 8.9950 | 100 |
| 2024-04-19 | 9:59:35 PM | 8.9950 | 100 |
| 2024-04-19 | 9:59:35 PM | 9.0000 | 100 |
| 2024-04-19 | 9:59:34 PM | 8.9950 | 100 |
All quotes in USD
