7/26/2021  6:45:00 PM Chg. +0.030 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
1.580EUR +1.94% 10,388
Turnover: 16,224.140
1.450Bid Size: 1,000 1.600Ask Size: 706 32.71 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/26/2021 6:45:00 PM 1.580 706
7/26/2021 6:44:58 PM 1.590 4,000
7/26/2021 6:44:48 PM 1.580 706
7/26/2021 6:44:48 PM 1.580 706
7/26/2021 9:29:58 AM 1.510 3,270
7/26/2021 8:00:19 AM 1.580 1,000
7/23/2021 11:29:58 AM 1.550 3,200
7/23/2021 9:29:58 AM 1.550 522
7/23/2021 9:02:29 AM 1.550 709
7/23/2021 9:02:20 AM 1.550 709
7/23/2021 8:00:08 AM 1.570 555
7/22/2021 11:29:58 AM 1.530 3,268
7/22/2021 10:29:58 AM 1.540 3,247
 
  All quotes in EUR