11 BIT STUDIOS SA ZY -,10/ PL11BTS00015 /
| 2024-04-19 2:05:21 PM | Chg. -3.400 | Volume | Bid9:30:24 PM | Ask9:30:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.800EUR | -2.69% | - Turnover: - |
122.000Bid Size: 25 | 129.400Ask Size: 25 | 298.08 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:05:21 PM | 122.800 | 0 |
| 2024-04-19 | 11:07:03 AM | 122.800 | 0 |
| 2024-04-19 | 8:09:44 AM | 121.800 | 0 |
| 2024-04-18 | 10:10:25 AM | 126.200 | 0 |
| 2024-04-18 | 8:11:38 AM | 125.000 | 0 |
| 2024-04-17 | 1:39:08 PM | 126.800 | 0 |
| 2024-04-17 | 8:13:18 AM | 120.600 | 8 |
| 2024-04-17 | 8:12:04 AM | 120.600 | 0 |
| 2024-04-16 | 7:40:00 PM | 121.000 | 30 |
| 2024-04-16 | 9:34:34 AM | 126.800 | 0 |
| 2024-04-15 | 10:30:32 AM | 134.400 | 0 |
| 2024-04-15 | 9:01:50 AM | 134.600 | 0 |
| 2024-04-15 | 9:01:33 AM | 135.000 | 10 |
All quotes in EUR
