5/7/2021  6:59:42 PM Chg. -0.0400 Volume Bid6:59:42 PM Ask6:59:42 PM Market Capitalization Dividend Y. P/E Ratio
25.6800EUR -0.16% 167
Turnover: 4,292.5800
-Bid Size: - -Ask Size: - 4.53 bill.EUR 0.19% 20.56
 

Time & Sales

Date Time Last Volume
5/7/2021 6:59:42 PM 25.6800 100
5/7/2021 4:29:03 PM 25.7200 0
5/7/2021 3:47:21 PM 25.8400 0
5/7/2021 2:03:47 PM 25.8400 0
5/7/2021 11:56:19 AM 25.7600 0
5/7/2021 11:37:26 AM 25.7400 67
5/7/2021 9:24:06 AM 25.9600 0
5/6/2021 6:33:19 PM 25.7200 18
5/6/2021 4:26:05 PM 25.6800 0
5/6/2021 4:03:05 PM 25.6400 0
5/6/2021 3:06:34 PM 25.6400 0
5/6/2021 3:01:25 PM 25.6400 0
5/6/2021 2:23:37 PM 25.5600 100
 
  All quotes in EUR