9/25/2020  5:11:03 PM Chg. 0.0000 Volume Bid5:35:03 PM Ask5:35:03 PM Market Capitalization Dividend Y. P/E Ratio
18.8150EUR 0.00% 2,190
Turnover: 41,368.2700
-Bid Size: - -Ask Size: - 3.34 bill.EUR 0.26% 8.93
 

Time & Sales

Date Time Last Volume
9/25/2020 5:11:03 PM 18.8150 107
9/25/2020 4:54:59 PM 18.8450 0
9/25/2020 4:20:45 PM 18.8300 250
9/25/2020 4:15:28 PM 18.8250 0
9/25/2020 4:06:25 PM 18.9100 100
9/25/2020 3:51:48 PM 18.9100 1,500
9/25/2020 12:08:59 PM 18.8050 33
9/25/2020 10:30:29 AM 18.8550 200
9/25/2020 8:04:20 AM 18.7600 0
9/24/2020 5:45:22 PM 18.8150 200
9/24/2020 5:00:15 PM 18.7400 0
9/24/2020 4:48:11 PM 18.7700 500
9/24/2020 2:28:27 PM 18.7800 600
 
  All quotes in EUR