First National of Nebraska/ US3357201082 /
| 2024-04-24 9:24:21 PM | Chg. +449.9800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11,800.0000USD | +3.96% | 12 Turnover: 139,801.0500 |
-Bid Size: - | -Ask Size: - | 11,800.0000 | 11,501.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:24:21 PM | 11,800.0000 | 1 |
| 2024-04-24 | 9:08:35 PM | 11,750.0000 | 1 |
| 2024-04-24 | 5:01:31 PM | 11,501.0500 | 1 |
| 2024-04-24 | 4:34:10 PM | 11,650.0000 | 1 |
| 2024-04-24 | 4:33:03 PM | 11,650.0000 | 1 |
| 2024-04-24 | 4:31:27 PM | 11,650.0000 | 5 |
| 2024-04-24 | 3:32:26 PM | 11,600.0000 | 1 |
| 2024-04-24 | 3:31:20 PM | 11,600.0000 | 1 |
| 2024-04-22 | 9:26:26 PM | 11,350.0200 | 2 |
All quotes in USD
