1st Source Corporation/ US3369011032 /
| 2024-04-22 10:00:00 PM | Chg. +0.1400 | Volume | Bid2:24:22 PM | Ask2:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.1500USD | +0.28% | 44,401 Turnover: 1.31 mill. |
20.0600Bid Size: 200 | 80.2400Ask Size: 200 | 50.6250 | 49.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 50.1500 | 14,115 |
| 2024-04-22 | 9:59:59 PM | 50.1600 | 198 |
| 2024-04-22 | 9:59:59 PM | 50.1600 | 200 |
| 2024-04-22 | 9:59:58 PM | 50.3000 | 100 |
| 2024-04-22 | 9:59:57 PM | 50.1600 | 100 |
| 2024-04-22 | 9:59:57 PM | 50.1600 | 100 |
| 2024-04-22 | 9:59:55 PM | 50.2300 | 100 |
| 2024-04-22 | 9:59:52 PM | 50.1500 | 100 |
| 2024-04-22 | 9:59:47 PM | 50.2600 | 100 |
| 2024-04-22 | 9:59:47 PM | 50.2000 | 100 |
| 2024-04-22 | 9:59:33 PM | 50.2100 | 100 |
| 2024-04-22 | 9:59:00 PM | 50.1500 | 100 |
| 2024-04-22 | 9:58:12 PM | 50.1900 | 100 |
All quotes in USD
