VNET Group Inc/ US90138A1034 /
2024-03-28 9:00:00 PM | Chg. -0.1450 | Volume | Bid12:54:25 AM | Ask12:54:25 AM | High | Low |
---|---|---|---|---|---|---|
1.5500USD | -8.55% | 1.72 mill. Turnover: 2.68 mill. |
1.5700Bid Size: 200 | 1.6300Ask Size: 2,900 | 1.7000 | 1.5400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 1.5500 | 38,408 |
2024-03-28 | 8:59:59 PM | 1.5550 | 131 |
2024-03-28 | 8:59:53 PM | 1.5500 | 1,700 |
2024-03-28 | 8:59:53 PM | 1.5500 | 800 |
2024-03-28 | 8:59:53 PM | 1.5600 | 246 |
2024-03-28 | 8:59:52 PM | 1.5500 | 100 |
2024-03-28 | 8:59:52 PM | 1.5500 | 100 |
2024-03-28 | 8:59:51 PM | 1.5550 | 100 |
2024-03-28 | 8:59:51 PM | 1.5500 | 611 |
2024-03-28 | 8:59:51 PM | 1.5500 | 1,089 |
2024-03-28 | 8:59:51 PM | 1.5500 | 1,080 |
2024-03-28 | 8:59:51 PM | 1.5500 | 331 |
2024-03-28 | 8:59:50 PM | 1.5550 | 1,900 |
All quotes in USD