22nd Century Group Inc/ US90137F3010 /
| 2024-04-18 9:59:55 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.69USD | -0.59% | 1,163 Turnover: 1,955.47 |
-Bid Size: - | -Ask Size: - | 1.70 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 1.69 | 1 |
| 2024-04-18 | 9:59:55 PM | 1.69 | 300 |
| 2024-04-18 | 9:59:19 PM | 1.69 | 88 |
| 2024-04-18 | 9:59:19 PM | 1.69 | 212 |
| 2024-04-18 | 9:59:19 PM | 1.69 | 88 |
| 2024-04-18 | 9:58:18 PM | 1.69 | 103 |
| 2024-04-18 | 9:58:18 PM | 1.69 | 103 |
| 2024-04-18 | 9:58:18 PM | 1.70 | 60 |
| 2024-04-18 | 9:58:18 PM | 1.70 | 1 |
| 2024-04-18 | 9:28:07 PM | 1.68 | 1 |
| 2024-04-18 | 8:41:04 PM | 1.66 | 1 |
| 2024-04-18 | 8:08:08 PM | 1.64 | 1 |
| 2024-04-18 | 7:52:45 PM | 1.65 | 100 |
All quotes in USD
