OverviewChartNewsTraderScreen

22nd Century Group Inc/  US90137F1030  /

IEX
7/6/2022  9:59:59 PM Chg. -0.05 Volume Bid- Ask- High Low
2.23USD -2.19% 35,853
Turnover: 80,584.85		 -Bid Size: - -Ask Size: - 2.32 2.20
 

Time & Sales

Date Time Last Volume
7/6/2022 9:59:59 PM 2.23 2
7/6/2022 9:59:54 PM 2.24 100
7/6/2022 9:59:50 PM 2.24 95
7/6/2022 9:59:50 PM 2.24 200
7/6/2022 9:59:50 PM 2.24 100
7/6/2022 9:59:50 PM 2.24 5
7/6/2022 9:59:46 PM 2.25 100
7/6/2022 9:59:45 PM 2.25 400
7/6/2022 9:59:43 PM 2.25 37
7/6/2022 9:59:43 PM 2.25 72
7/6/2022 9:59:43 PM 2.25 18
7/6/2022 9:59:43 PM 2.25 18
7/6/2022 9:59:17 PM 2.25 200
 
  All quotes in USD