OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-04-24  5:35:14 PM Chg. -0.940 Volume Bid2024-04-24 Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
38.960EUR -2.36% 344,818
Turnover: 13.52 mill.		 -Bid Size: - -Ask Size: - 11.44 bill.EUR 3.05% 22.94
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 40.270
High: 40.270
Low: 38.840
Previous Close: 39.900
Volume (shares): 344,818
Turnover: 13.52 mill.
Trades: 1,593
Market phase: BOOK
 
  All quotes in EUR

Performance

1 Week  
+6.94%
1 Month  
+11.41%
3 Months  
+7.24%
YTD  
+2.63%
1 Year
  -8.42%
3 Years
  -40.30%
5 Years
  -45.69%
1W High / 1W Low: 39.900 36.430
1M High / 1M Low: 39.900 34.660
6M High / 6M Low: 39.900 31.190
High (YTD): 2024-04-23 39.900
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   38.178
Avg. volume 1W:   673,089.400
Avg. price 1M:   35.907
Avg. volume 1M:   372,646.762
Avg. price 6M:   36.138
Avg. volume 6M:   436,990.143
Avg. price 1Y:   39.461
Avg. volume 1Y:   464,552.777
Volatility 1M:   29.75%
Volatility 6M:   32.89%
Volatility 1Y:   34.46%
Volatility 3Y:   31.65%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.05%
P/E Ratio:   22.94
Market Capitalization:   11.44 bill. EUR
Free Float Market Cap.:   -