BRAIN BIOTEC NA O.N./ DE0005203947 /
| 5/27/2022 5:38:32 PM | Chg. +0.080 | Volume | Bid5/27/2022 | Ask5/27/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.980EUR | +1.01% | 2,023 Turnover: 15,698.920 |
-Bid Size: - | -Ask Size: - | 155.95 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 5:38:32 PM | 7.980 | 13 |
| 5/27/2022 | 4:30:02 PM | 7.660 | 783 |
| 5/27/2022 | 4:21:19 PM | 7.800 | 967 |
| 5/27/2022 | 4:18:59 PM | 7.900 | 250 |
| 5/27/2022 | 9:02:19 AM | 7.980 | 10 |
| 5/26/2022 | 5:36:05 PM | 7.900 | 0 |
| 5/25/2022 | 5:36:15 PM | 7.760 | 0 |
| 5/25/2022 | 4:41:30 PM | 7.820 | 96 |
| 5/25/2022 | 4:08:01 PM | 7.700 | 15 |
| 5/25/2022 | 10:14:52 AM | 7.820 | 200 |
| 5/24/2022 | 5:36:02 PM | 7.900 | 0 |
| 5/24/2022 | 5:29:20 PM | 7.820 | 967 |
| 5/24/2022 | 1:21:37 PM | 8.000 | 200 |
All quotes in EUR